S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Aug-1986
Day Change Summary
Previous Current
13-Aug-1986 14-Aug-1986 Change Change % Previous Week
Open 243.34 245.67 2.33 1.0% 234.91
High 246.51 246.79 0.28 0.1% 238.31
Low 243.06 245.53 2.47 1.0% 231.92
Close 245.67 246.25 0.58 0.2% 236.88
Range 3.45 1.26 -2.19 -63.5% 6.39
ATR 2.78 2.67 -0.11 -3.9% 0.00
Volume
Daily Pivots for day following 14-Aug-1986
Classic Woodie Camarilla DeMark
R4 249.97 249.37 246.94
R3 248.71 248.11 246.60
R2 247.45 247.45 246.48
R1 246.85 246.85 246.37 247.15
PP 246.19 246.19 246.19 246.34
S1 245.59 245.59 246.13 245.89
S2 244.93 244.93 246.02
S3 243.67 244.33 245.90
S4 242.41 243.07 245.56
Weekly Pivots for week ending 08-Aug-1986
Classic Woodie Camarilla DeMark
R4 254.87 252.27 240.39
R3 248.48 245.88 238.64
R2 242.09 242.09 238.05
R1 239.49 239.49 237.47 240.79
PP 235.70 235.70 235.70 236.36
S1 233.10 233.10 236.29 234.40
S2 229.31 229.31 235.71
S3 222.92 226.71 235.12
S4 216.53 220.32 233.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.79 236.37 10.42 4.2% 2.75 1.1% 95% True False
10 246.79 231.92 14.87 6.0% 2.69 1.1% 96% True False
20 246.79 231.92 14.87 6.0% 2.59 1.1% 96% True False
40 253.20 231.92 21.28 8.6% 2.75 1.1% 67% False False
60 253.20 231.92 21.28 8.6% 2.75 1.1% 67% False False
80 253.20 231.92 21.28 8.6% 2.68 1.1% 67% False False
100 253.20 226.30 26.90 10.9% 2.74 1.1% 74% False False
120 253.20 222.18 31.02 12.6% 2.71 1.1% 78% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 252.15
2.618 250.09
1.618 248.83
1.000 248.05
0.618 247.57
HIGH 246.79
0.618 246.31
0.500 246.16
0.382 246.01
LOW 245.53
0.618 244.75
1.000 244.27
1.618 243.49
2.618 242.23
4.250 240.18
Fisher Pivots for day following 14-Aug-1986
Pivot 1 day 3 day
R1 246.22 245.36
PP 246.19 244.46
S1 246.16 243.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.