S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Sep-1986
Day Change Summary
Previous Current
03-Sep-1986 04-Sep-1986 Change Change % Previous Week
Open 248.52 250.08 1.56 0.6% 250.19
High 250.08 254.01 3.93 1.6% 254.24
Low 247.59 250.03 2.44 1.0% 247.76
Close 250.08 253.83 3.75 1.5% 252.93
Range 2.49 3.98 1.49 59.8% 6.48
ATR 2.76 2.85 0.09 3.2% 0.00
Volume
Daily Pivots for day following 04-Sep-1986
Classic Woodie Camarilla DeMark
R4 264.56 263.18 256.02
R3 260.58 259.20 254.92
R2 256.60 256.60 254.56
R1 255.22 255.22 254.19 255.91
PP 252.62 252.62 252.62 252.97
S1 251.24 251.24 253.47 251.93
S2 248.64 248.64 253.10
S3 244.66 247.26 252.74
S4 240.68 243.28 251.64
Weekly Pivots for week ending 29-Aug-1986
Classic Woodie Camarilla DeMark
R4 271.08 268.49 256.49
R3 264.60 262.01 254.71
R2 258.12 258.12 254.12
R1 255.53 255.53 253.52 256.83
PP 251.64 251.64 251.64 252.29
S1 249.05 249.05 252.34 250.35
S2 245.16 245.16 251.74
S3 238.68 242.57 251.15
S4 232.20 236.09 249.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.07 247.59 6.48 2.6% 3.15 1.2% 96% False False
10 254.24 247.59 6.65 2.6% 3.06 1.2% 94% False False
20 254.24 236.31 17.93 7.1% 2.74 1.1% 98% False False
40 254.24 231.92 22.32 8.8% 2.74 1.1% 98% False False
60 254.24 231.92 22.32 8.8% 2.72 1.1% 98% False False
80 254.24 231.92 22.32 8.8% 2.73 1.1% 98% False False
100 254.24 231.92 22.32 8.8% 2.70 1.1% 98% False False
120 254.24 226.30 27.94 11.0% 2.73 1.1% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 270.93
2.618 264.43
1.618 260.45
1.000 257.99
0.618 256.47
HIGH 254.01
0.618 252.49
0.500 252.02
0.382 251.55
LOW 250.03
0.618 247.57
1.000 246.05
1.618 243.59
2.618 239.61
4.250 233.12
Fisher Pivots for day following 04-Sep-1986
Pivot 1 day 3 day
R1 253.23 252.82
PP 252.62 251.81
S1 252.02 250.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.