S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Sep-1986
Day Change Summary
Previous Current
15-Sep-1986 16-Sep-1986 Change Change % Previous Week
Open 230.67 231.94 1.27 0.6% 250.47
High 232.82 231.94 -0.88 -0.4% 250.47
Low 229.44 228.32 -1.12 -0.5% 228.74
Close 231.94 231.72 -0.22 -0.1% 230.67
Range 3.38 3.62 0.24 7.1% 21.73
ATR 3.76 3.75 -0.01 -0.3% 0.00
Volume
Daily Pivots for day following 16-Sep-1986
Classic Woodie Camarilla DeMark
R4 241.52 240.24 233.71
R3 237.90 236.62 232.72
R2 234.28 234.28 232.38
R1 233.00 233.00 232.05 231.83
PP 230.66 230.66 230.66 230.08
S1 229.38 229.38 231.39 228.21
S2 227.04 227.04 231.06
S3 223.42 225.76 230.72
S4 219.80 222.14 229.73
Weekly Pivots for week ending 12-Sep-1986
Classic Woodie Camarilla DeMark
R4 301.82 287.97 242.62
R3 280.09 266.24 236.65
R2 258.36 258.36 234.65
R1 244.51 244.51 232.66 240.57
PP 236.63 236.63 236.63 234.66
S1 222.78 222.78 228.68 218.84
S2 214.90 214.90 226.69
S3 193.17 201.05 224.69
S4 171.44 179.32 218.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.76 228.32 19.44 8.4% 5.55 2.4% 17% False True
10 254.13 228.32 25.81 11.1% 4.47 1.9% 13% False True
20 254.24 228.32 25.92 11.2% 3.69 1.6% 13% False True
40 254.24 228.32 25.92 11.2% 3.10 1.3% 13% False True
60 254.24 228.32 25.92 11.2% 3.03 1.3% 13% False True
80 254.24 228.32 25.92 11.2% 2.96 1.3% 13% False True
100 254.24 228.32 25.92 11.2% 2.88 1.2% 13% False True
120 254.24 226.30 27.94 12.1% 2.89 1.2% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 247.33
2.618 241.42
1.618 237.80
1.000 235.56
0.618 234.18
HIGH 231.94
0.618 230.56
0.500 230.13
0.382 229.70
LOW 228.32
0.618 226.08
1.000 224.70
1.618 222.46
2.618 218.84
4.250 212.94
Fisher Pivots for day following 16-Sep-1986
Pivot 1 day 3 day
R1 231.19 231.89
PP 230.66 231.83
S1 230.13 231.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.