S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Sep-1986
Day Change Summary
Previous Current
29-Sep-1986 30-Sep-1986 Change Change % Previous Week
Open 232.23 229.91 -2.32 -1.0% 232.21
High 232.23 233.01 0.78 0.3% 237.06
Low 228.08 229.91 1.83 0.8% 230.64
Close 229.91 231.32 1.41 0.6% 232.23
Range 4.15 3.10 -1.05 -25.3% 6.42
ATR 3.33 3.31 -0.02 -0.5% 0.00
Volume
Daily Pivots for day following 30-Sep-1986
Classic Woodie Camarilla DeMark
R4 240.71 239.12 233.03
R3 237.61 236.02 232.17
R2 234.51 234.51 231.89
R1 232.92 232.92 231.60 233.72
PP 231.41 231.41 231.41 231.81
S1 229.82 229.82 231.04 230.62
S2 228.31 228.31 230.75
S3 225.21 226.72 230.47
S4 222.11 223.62 229.62
Weekly Pivots for week ending 26-Sep-1986
Classic Woodie Camarilla DeMark
R4 252.57 248.82 235.76
R3 246.15 242.40 234.00
R2 239.73 239.73 233.41
R1 235.98 235.98 232.82 237.86
PP 233.31 233.31 233.31 234.25
S1 229.56 229.56 231.64 231.44
S2 226.89 226.89 231.05
S3 220.47 223.14 230.46
S4 214.05 216.72 228.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.06 228.08 8.98 3.9% 3.49 1.5% 36% False False
10 237.06 228.08 8.98 3.9% 2.79 1.2% 36% False False
20 254.13 228.08 26.05 11.3% 3.63 1.6% 12% False False
40 254.24 228.08 26.16 11.3% 3.13 1.4% 12% False False
60 254.24 228.08 26.16 11.3% 3.04 1.3% 12% False False
80 254.24 228.08 26.16 11.3% 2.96 1.3% 12% False False
100 254.24 228.08 26.16 11.3% 2.88 1.2% 12% False False
120 254.24 228.08 26.16 11.3% 2.84 1.2% 12% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 246.19
2.618 241.13
1.618 238.03
1.000 236.11
0.618 234.93
HIGH 233.01
0.618 231.83
0.500 231.46
0.382 231.09
LOW 229.91
0.618 227.99
1.000 226.81
1.618 224.89
2.618 221.79
4.250 216.74
Fisher Pivots for day following 30-Sep-1986
Pivot 1 day 3 day
R1 231.46 231.17
PP 231.41 231.03
S1 231.37 230.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.