S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Oct-1986
Day Change Summary
Previous Current
02-Oct-1986 03-Oct-1986 Change Change % Previous Week
Open 233.60 233.92 0.32 0.1% 232.23
High 234.33 236.16 1.83 0.8% 236.16
Low 232.77 232.79 0.02 0.0% 228.08
Close 233.92 233.71 -0.21 -0.1% 233.71
Range 1.56 3.37 1.81 116.0% 8.08
ATR 3.19 3.20 0.01 0.4% 0.00
Volume
Daily Pivots for day following 03-Oct-1986
Classic Woodie Camarilla DeMark
R4 244.33 242.39 235.56
R3 240.96 239.02 234.64
R2 237.59 237.59 234.33
R1 235.65 235.65 234.02 234.94
PP 234.22 234.22 234.22 233.86
S1 232.28 232.28 233.40 231.57
S2 230.85 230.85 233.09
S3 227.48 228.91 232.78
S4 224.11 225.54 231.86
Weekly Pivots for week ending 03-Oct-1986
Classic Woodie Camarilla DeMark
R4 256.89 253.38 238.15
R3 248.81 245.30 235.93
R2 240.73 240.73 235.19
R1 237.22 237.22 234.45 238.98
PP 232.65 232.65 232.65 233.53
S1 229.14 229.14 232.97 230.90
S2 224.57 224.57 232.23
S3 216.49 221.06 231.49
S4 208.41 212.98 229.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.16 228.08 8.08 3.5% 3.10 1.3% 70% True False
10 237.06 228.08 8.98 3.8% 2.98 1.3% 63% False False
20 250.47 228.08 22.39 9.6% 3.53 1.5% 25% False False
40 254.24 228.08 26.16 11.2% 3.19 1.4% 22% False False
60 254.24 228.08 26.16 11.2% 3.00 1.3% 22% False False
80 254.24 228.08 26.16 11.2% 2.94 1.3% 22% False False
100 254.24 228.08 26.16 11.2% 2.91 1.2% 22% False False
120 254.24 228.08 26.16 11.2% 2.86 1.2% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 250.48
2.618 244.98
1.618 241.61
1.000 239.53
0.618 238.24
HIGH 236.16
0.618 234.87
0.500 234.48
0.382 234.08
LOW 232.79
0.618 230.71
1.000 229.42
1.618 227.34
2.618 223.97
4.250 218.47
Fisher Pivots for day following 03-Oct-1986
Pivot 1 day 3 day
R1 234.48 233.74
PP 234.22 233.73
S1 233.97 233.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.