S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Oct-1986
Day Change Summary
Previous Current
07-Oct-1986 08-Oct-1986 Change Change % Previous Week
Open 234.78 234.41 -0.37 -0.2% 232.23
High 235.18 236.84 1.66 0.7% 236.16
Low 233.46 233.68 0.22 0.1% 228.08
Close 234.41 236.68 2.27 1.0% 233.71
Range 1.72 3.16 1.44 83.7% 8.08
ATR 3.03 3.04 0.01 0.3% 0.00
Volume
Daily Pivots for day following 08-Oct-1986
Classic Woodie Camarilla DeMark
R4 245.21 244.11 238.42
R3 242.05 240.95 237.55
R2 238.89 238.89 237.26
R1 237.79 237.79 236.97 238.34
PP 235.73 235.73 235.73 236.01
S1 234.63 234.63 236.39 235.18
S2 232.57 232.57 236.10
S3 229.41 231.47 235.81
S4 226.25 228.31 234.94
Weekly Pivots for week ending 03-Oct-1986
Classic Woodie Camarilla DeMark
R4 256.89 253.38 238.15
R3 248.81 245.30 235.93
R2 240.73 240.73 235.19
R1 237.22 237.22 234.45 238.98
PP 232.65 232.65 232.65 233.53
S1 229.14 229.14 232.97 230.90
S2 224.57 224.57 232.23
S3 216.49 221.06 231.49
S4 208.41 212.98 229.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.84 232.77 4.07 1.7% 2.40 1.0% 96% True False
10 236.84 228.08 8.76 3.7% 3.12 1.3% 98% True False
20 247.06 228.08 18.98 8.0% 3.46 1.5% 45% False False
40 254.24 228.08 26.16 11.1% 3.14 1.3% 33% False False
60 254.24 228.08 26.16 11.1% 2.95 1.2% 33% False False
80 254.24 228.08 26.16 11.1% 2.95 1.2% 33% False False
100 254.24 228.08 26.16 11.1% 2.90 1.2% 33% False False
120 254.24 228.08 26.16 11.1% 2.85 1.2% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 250.27
2.618 245.11
1.618 241.95
1.000 240.00
0.618 238.79
HIGH 236.84
0.618 235.63
0.500 235.26
0.382 234.89
LOW 233.68
0.618 231.73
1.000 230.52
1.618 228.57
2.618 225.41
4.250 220.25
Fisher Pivots for day following 08-Oct-1986
Pivot 1 day 3 day
R1 236.21 236.12
PP 235.73 235.56
S1 235.26 235.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.