S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Oct-1986
Day Change Summary
Previous Current
14-Oct-1986 15-Oct-1986 Change Change % Previous Week
Open 235.91 235.37 -0.54 -0.2% 233.71
High 236.37 239.03 2.66 1.1% 238.20
Low 234.37 235.27 0.90 0.4% 233.17
Close 235.37 238.80 3.43 1.5% 235.48
Range 2.00 3.76 1.76 88.0% 5.03
ATR 2.66 2.74 0.08 3.0% 0.00
Volume
Daily Pivots for day following 15-Oct-1986
Classic Woodie Camarilla DeMark
R4 248.98 247.65 240.87
R3 245.22 243.89 239.83
R2 241.46 241.46 239.49
R1 240.13 240.13 239.14 240.80
PP 237.70 237.70 237.70 238.03
S1 236.37 236.37 238.46 237.04
S2 233.94 233.94 238.11
S3 230.18 232.61 237.77
S4 226.42 228.85 236.73
Weekly Pivots for week ending 10-Oct-1986
Classic Woodie Camarilla DeMark
R4 250.71 248.12 238.25
R3 245.68 243.09 236.86
R2 240.65 240.65 236.40
R1 238.06 238.06 235.94 239.36
PP 235.62 235.62 235.62 236.26
S1 233.03 233.03 235.02 234.33
S2 230.59 230.59 234.56
S3 225.56 228.00 234.10
S4 220.53 222.97 232.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.03 234.37 4.66 2.0% 2.02 0.8% 95% True False
10 239.03 232.77 6.26 2.6% 2.21 0.9% 96% True False
20 239.03 228.08 10.95 4.6% 2.54 1.1% 98% True False
40 254.24 228.08 26.16 11.0% 3.14 1.3% 41% False False
60 254.24 228.08 26.16 11.0% 2.92 1.2% 41% False False
80 254.24 228.08 26.16 11.0% 2.90 1.2% 41% False False
100 254.24 228.08 26.16 11.0% 2.88 1.2% 41% False False
120 254.24 228.08 26.16 11.0% 2.83 1.2% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 255.01
2.618 248.87
1.618 245.11
1.000 242.79
0.618 241.35
HIGH 239.03
0.618 237.59
0.500 237.15
0.382 236.71
LOW 235.27
0.618 232.95
1.000 231.51
1.618 229.19
2.618 225.43
4.250 219.29
Fisher Pivots for day following 15-Oct-1986
Pivot 1 day 3 day
R1 238.25 238.10
PP 237.70 237.40
S1 237.15 236.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.