S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Oct-1986
Day Change Summary
Previous Current
17-Oct-1986 20-Oct-1986 Change Change % Previous Week
Open 239.53 238.84 -0.69 -0.3% 235.48
High 239.53 238.84 -0.69 -0.3% 240.18
Low 237.71 234.78 -2.93 -1.2% 234.37
Close 238.84 235.97 -2.87 -1.2% 238.84
Range 1.82 4.06 2.24 123.1% 5.81
ATR 2.58 2.69 0.11 4.1% 0.00
Volume
Daily Pivots for day following 20-Oct-1986
Classic Woodie Camarilla DeMark
R4 248.71 246.40 238.20
R3 244.65 242.34 237.09
R2 240.59 240.59 236.71
R1 238.28 238.28 236.34 237.41
PP 236.53 236.53 236.53 236.09
S1 234.22 234.22 235.60 233.35
S2 232.47 232.47 235.23
S3 228.41 230.16 234.85
S4 224.35 226.10 233.74
Weekly Pivots for week ending 17-Oct-1986
Classic Woodie Camarilla DeMark
R4 255.23 252.84 242.04
R3 249.42 247.03 240.44
R2 243.61 243.61 239.91
R1 241.22 241.22 239.37 242.42
PP 237.80 237.80 237.80 238.39
S1 235.41 235.41 238.31 236.61
S2 231.99 231.99 237.77
S3 226.18 229.60 237.24
S4 220.37 223.79 235.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.18 234.37 5.81 2.5% 2.60 1.1% 28% False False
10 240.18 233.46 6.72 2.8% 2.22 0.9% 37% False False
20 240.18 228.08 12.10 5.1% 2.57 1.1% 65% False False
40 254.24 228.08 26.16 11.1% 3.09 1.3% 30% False False
60 254.24 228.08 26.16 11.1% 2.95 1.2% 30% False False
80 254.24 228.08 26.16 11.1% 2.89 1.2% 30% False False
100 254.24 228.08 26.16 11.1% 2.86 1.2% 30% False False
120 254.24 228.08 26.16 11.1% 2.79 1.2% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 256.10
2.618 249.47
1.618 245.41
1.000 242.90
0.618 241.35
HIGH 238.84
0.618 237.29
0.500 236.81
0.382 236.33
LOW 234.78
0.618 232.27
1.000 230.72
1.618 228.21
2.618 224.15
4.250 217.53
Fisher Pivots for day following 20-Oct-1986
Pivot 1 day 3 day
R1 236.81 237.48
PP 236.53 236.98
S1 236.25 236.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.