S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Oct-1986
Day Change Summary
Previous Current
21-Oct-1986 22-Oct-1986 Change Change % Previous Week
Open 235.97 235.88 -0.09 0.0% 235.48
High 236.49 236.64 0.15 0.1% 240.18
Low 234.95 235.82 0.87 0.4% 234.37
Close 235.88 236.26 0.38 0.2% 238.84
Range 1.54 0.82 -0.72 -46.8% 5.81
ATR 2.61 2.48 -0.13 -4.9% 0.00
Volume
Daily Pivots for day following 22-Oct-1986
Classic Woodie Camarilla DeMark
R4 238.70 238.30 236.71
R3 237.88 237.48 236.49
R2 237.06 237.06 236.41
R1 236.66 236.66 236.34 236.86
PP 236.24 236.24 236.24 236.34
S1 235.84 235.84 236.18 236.04
S2 235.42 235.42 236.11
S3 234.60 235.02 236.03
S4 233.78 234.20 235.81
Weekly Pivots for week ending 17-Oct-1986
Classic Woodie Camarilla DeMark
R4 255.23 252.84 242.04
R3 249.42 247.03 240.44
R2 243.61 243.61 239.91
R1 241.22 241.22 239.37 242.42
PP 237.80 237.80 237.80 238.39
S1 235.41 235.41 238.31 236.61
S2 231.99 231.99 237.77
S3 226.18 229.60 237.24
S4 220.37 223.79 235.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.18 234.78 5.40 2.3% 1.92 0.8% 27% False False
10 240.18 234.37 5.81 2.5% 1.97 0.8% 33% False False
20 240.18 228.08 12.10 5.1% 2.54 1.1% 68% False False
40 254.24 228.08 26.16 11.1% 2.96 1.3% 31% False False
60 254.24 228.08 26.16 11.1% 2.88 1.2% 31% False False
80 254.24 228.08 26.16 11.1% 2.88 1.2% 31% False False
100 254.24 228.08 26.16 11.1% 2.82 1.2% 31% False False
120 254.24 228.08 26.16 11.1% 2.78 1.2% 31% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 205 trading days
Fibonacci Retracements and Extensions
4.250 240.13
2.618 238.79
1.618 237.97
1.000 237.46
0.618 237.15
HIGH 236.64
0.618 236.33
0.500 236.23
0.382 236.13
LOW 235.82
0.618 235.31
1.000 235.00
1.618 234.49
2.618 233.67
4.250 232.34
Fisher Pivots for day following 22-Oct-1986
Pivot 1 day 3 day
R1 236.25 236.81
PP 236.24 236.63
S1 236.23 236.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.