S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Nov-1986
Day Change Summary
Previous Current
17-Nov-1986 18-Nov-1986 Change Change % Previous Week
Open 244.50 243.21 -1.29 -0.5% 245.77
High 244.80 243.23 -1.57 -0.6% 247.67
Low 242.29 236.65 -5.64 -2.3% 241.96
Close 243.21 236.78 -6.43 -2.6% 244.50
Range 2.51 6.58 4.07 162.2% 5.71
ATR 2.24 2.55 0.31 13.9% 0.00
Volume
Daily Pivots for day following 18-Nov-1986
Classic Woodie Camarilla DeMark
R4 258.63 254.28 240.40
R3 252.05 247.70 238.59
R2 245.47 245.47 237.99
R1 241.12 241.12 237.38 240.01
PP 238.89 238.89 238.89 238.33
S1 234.54 234.54 236.18 233.43
S2 232.31 232.31 235.57
S3 225.73 227.96 234.97
S4 219.15 221.38 233.16
Weekly Pivots for week ending 14-Nov-1986
Classic Woodie Camarilla DeMark
R4 261.84 258.88 247.64
R3 256.13 253.17 246.07
R2 250.42 250.42 245.55
R1 247.46 247.46 245.02 246.09
PP 244.71 244.71 244.71 244.02
S1 241.75 241.75 243.98 240.38
S2 239.00 239.00 243.45
S3 233.29 236.04 242.93
S4 227.58 230.33 241.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.67 236.65 11.02 4.7% 3.46 1.5% 1% False True
10 247.67 236.65 11.02 4.7% 2.55 1.1% 1% False True
20 247.67 235.82 11.85 5.0% 2.28 1.0% 8% False False
40 247.67 228.08 19.59 8.3% 2.43 1.0% 44% False False
60 254.24 228.08 26.16 11.0% 2.81 1.2% 33% False False
80 254.24 228.08 26.16 11.0% 2.74 1.2% 33% False False
100 254.24 228.08 26.16 11.0% 2.77 1.2% 33% False False
120 254.24 228.08 26.16 11.0% 2.75 1.2% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 271.20
2.618 260.46
1.618 253.88
1.000 249.81
0.618 247.30
HIGH 243.23
0.618 240.72
0.500 239.94
0.382 239.16
LOW 236.65
0.618 232.58
1.000 230.07
1.618 226.00
2.618 219.42
4.250 208.69
Fisher Pivots for day following 18-Nov-1986
Pivot 1 day 3 day
R1 239.94 240.73
PP 238.89 239.41
S1 237.83 238.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.