S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Nov-1986
Day Change Summary
Previous Current
24-Nov-1986 25-Nov-1986 Change Change % Previous Week
Open 245.86 247.45 1.59 0.6% 244.50
High 248.00 248.18 0.18 0.1% 246.38
Low 245.21 246.30 1.09 0.4% 235.51
Close 247.45 248.17 0.72 0.3% 245.86
Range 2.79 1.88 -0.91 -32.6% 10.87
ATR 2.80 2.73 -0.07 -2.3% 0.00
Volume
Daily Pivots for day following 25-Nov-1986
Classic Woodie Camarilla DeMark
R4 253.19 252.56 249.20
R3 251.31 250.68 248.69
R2 249.43 249.43 248.51
R1 248.80 248.80 248.34 249.12
PP 247.55 247.55 247.55 247.71
S1 246.92 246.92 248.00 247.24
S2 245.67 245.67 247.83
S3 243.79 245.04 247.65
S4 241.91 243.16 247.14
Weekly Pivots for week ending 21-Nov-1986
Classic Woodie Camarilla DeMark
R4 275.19 271.40 251.84
R3 264.32 260.53 248.85
R2 253.45 253.45 247.85
R1 249.66 249.66 246.86 251.56
PP 242.58 242.58 242.58 243.53
S1 238.79 238.79 244.86 240.69
S2 231.71 231.71 243.87
S3 220.84 227.92 242.87
S4 209.97 217.05 239.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.18 235.51 12.67 5.1% 3.18 1.3% 100% True False
10 248.18 235.51 12.67 5.1% 3.32 1.3% 100% True False
20 248.18 235.51 12.67 5.1% 2.60 1.0% 100% True False
40 248.18 231.32 16.86 6.8% 2.39 1.0% 100% True False
60 254.13 228.08 26.05 10.5% 2.81 1.1% 77% False False
80 254.24 228.08 26.16 10.5% 2.76 1.1% 77% False False
100 254.24 228.08 26.16 10.5% 2.78 1.1% 77% False False
120 254.24 228.08 26.16 10.5% 2.77 1.1% 77% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 256.17
2.618 253.10
1.618 251.22
1.000 250.06
0.618 249.34
HIGH 248.18
0.618 247.46
0.500 247.24
0.382 247.02
LOW 246.30
0.618 245.14
1.000 244.42
1.618 243.26
2.618 241.38
4.250 238.31
Fisher Pivots for day following 25-Nov-1986
Pivot 1 day 3 day
R1 247.86 247.14
PP 247.55 246.11
S1 247.24 245.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.