S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Dec-1986
Day Change Summary
Previous Current
01-Dec-1986 02-Dec-1986 Change Change % Previous Week
Open 249.22 249.05 -0.17 -0.1% 245.86
High 249.22 254.00 4.78 1.9% 249.22
Low 245.72 249.05 3.33 1.4% 245.21
Close 249.05 254.00 4.95 2.0% 249.22
Range 3.50 4.95 1.45 41.4% 4.01
ATR 2.58 2.75 0.17 6.5% 0.00
Volume
Daily Pivots for day following 02-Dec-1986
Classic Woodie Camarilla DeMark
R4 267.20 265.55 256.72
R3 262.25 260.60 255.36
R2 257.30 257.30 254.91
R1 255.65 255.65 254.45 256.48
PP 252.35 252.35 252.35 252.76
S1 250.70 250.70 253.55 251.53
S2 247.40 247.40 253.09
S3 242.45 245.75 252.64
S4 237.50 240.80 251.28
Weekly Pivots for week ending 28-Nov-1986
Classic Woodie Camarilla DeMark
R4 259.91 258.58 251.43
R3 255.90 254.57 250.32
R2 251.89 251.89 249.96
R1 250.56 250.56 249.59 251.23
PP 247.88 247.88 247.88 248.22
S1 246.55 246.55 248.85 247.22
S2 243.87 243.87 248.48
S3 239.86 242.54 248.12
S4 235.85 238.53 247.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.00 245.72 8.28 3.3% 2.53 1.0% 100% True False
10 254.00 235.51 18.49 7.3% 3.33 1.3% 100% True False
20 254.00 235.51 18.49 7.3% 2.71 1.1% 100% True False
40 254.00 233.46 20.54 8.1% 2.40 0.9% 100% True False
60 254.00 228.08 25.92 10.2% 2.76 1.1% 100% True False
80 254.24 228.08 26.16 10.3% 2.80 1.1% 99% False False
100 254.24 228.08 26.16 10.3% 2.77 1.1% 99% False False
120 254.24 228.08 26.16 10.3% 2.77 1.1% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 275.04
2.618 266.96
1.618 262.01
1.000 258.95
0.618 257.06
HIGH 254.00
0.618 252.11
0.500 251.53
0.382 250.94
LOW 249.05
0.618 245.99
1.000 244.10
1.618 241.04
2.618 236.09
4.250 228.01
Fisher Pivots for day following 02-Dec-1986
Pivot 1 day 3 day
R1 253.18 252.62
PP 252.35 251.24
S1 251.53 249.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.