S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Dec-1986
Day Change Summary
Previous Current
02-Dec-1986 03-Dec-1986 Change Change % Previous Week
Open 249.05 254.00 4.95 2.0% 245.86
High 254.00 254.87 0.87 0.3% 249.22
Low 249.05 253.24 4.19 1.7% 245.21
Close 254.00 253.85 -0.15 -0.1% 249.22
Range 4.95 1.63 -3.32 -67.1% 4.01
ATR 2.75 2.67 -0.08 -2.9% 0.00
Volume
Daily Pivots for day following 03-Dec-1986
Classic Woodie Camarilla DeMark
R4 258.88 257.99 254.75
R3 257.25 256.36 254.30
R2 255.62 255.62 254.15
R1 254.73 254.73 254.00 254.36
PP 253.99 253.99 253.99 253.80
S1 253.10 253.10 253.70 252.73
S2 252.36 252.36 253.55
S3 250.73 251.47 253.40
S4 249.10 249.84 252.95
Weekly Pivots for week ending 28-Nov-1986
Classic Woodie Camarilla DeMark
R4 259.91 258.58 251.43
R3 255.90 254.57 250.32
R2 251.89 251.89 249.96
R1 250.56 250.56 249.59 251.23
PP 247.88 247.88 247.88 248.22
S1 246.55 246.55 248.85 247.22
S2 243.87 243.87 248.48
S3 239.86 242.54 248.12
S4 235.85 238.53 247.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.87 245.72 9.15 3.6% 2.48 1.0% 89% True False
10 254.87 235.51 19.36 7.6% 2.83 1.1% 95% True False
20 254.87 235.51 19.36 7.6% 2.69 1.1% 95% True False
40 254.87 233.68 21.19 8.3% 2.40 0.9% 95% True False
60 254.87 228.08 26.79 10.6% 2.73 1.1% 96% True False
80 254.87 228.08 26.79 10.6% 2.77 1.1% 96% True False
100 254.87 228.08 26.79 10.6% 2.74 1.1% 96% True False
120 254.87 228.08 26.79 10.6% 2.75 1.1% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 261.80
2.618 259.14
1.618 257.51
1.000 256.50
0.618 255.88
HIGH 254.87
0.618 254.25
0.500 254.06
0.382 253.86
LOW 253.24
0.618 252.23
1.000 251.61
1.618 250.60
2.618 248.97
4.250 246.31
Fisher Pivots for day following 03-Dec-1986
Pivot 1 day 3 day
R1 254.06 252.67
PP 253.99 251.48
S1 253.92 250.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.