S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Dec-1986
Day Change Summary
Previous Current
04-Dec-1986 05-Dec-1986 Change Change % Previous Week
Open 253.85 253.04 -0.81 -0.3% 249.22
High 254.42 253.89 -0.53 -0.2% 254.87
Low 252.88 250.71 -2.17 -0.9% 245.72
Close 253.04 251.17 -1.87 -0.7% 251.17
Range 1.54 3.18 1.64 106.5% 9.15
ATR 2.59 2.63 0.04 1.6% 0.00
Volume
Daily Pivots for day following 05-Dec-1986
Classic Woodie Camarilla DeMark
R4 261.46 259.50 252.92
R3 258.28 256.32 252.04
R2 255.10 255.10 251.75
R1 253.14 253.14 251.46 252.53
PP 251.92 251.92 251.92 251.62
S1 249.96 249.96 250.88 249.35
S2 248.74 248.74 250.59
S3 245.56 246.78 250.30
S4 242.38 243.60 249.42
Weekly Pivots for week ending 05-Dec-1986
Classic Woodie Camarilla DeMark
R4 278.04 273.75 256.20
R3 268.89 264.60 253.69
R2 259.74 259.74 252.85
R1 255.45 255.45 252.01 257.60
PP 250.59 250.59 250.59 251.66
S1 246.30 246.30 250.33 248.45
S2 241.44 241.44 249.49
S3 232.29 237.15 248.65
S4 223.14 228.00 246.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.87 245.72 9.15 3.6% 2.96 1.2% 60% False False
10 254.87 241.97 12.90 5.1% 2.62 1.0% 71% False False
20 254.87 235.51 19.36 7.7% 2.70 1.1% 81% False False
40 254.87 234.37 20.50 8.2% 2.38 0.9% 82% False False
60 254.87 228.08 26.79 10.7% 2.57 1.0% 86% False False
80 254.87 228.08 26.79 10.7% 2.74 1.1% 86% False False
100 254.87 228.08 26.79 10.7% 2.72 1.1% 86% False False
120 254.87 228.08 26.79 10.7% 2.76 1.1% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 267.41
2.618 262.22
1.618 259.04
1.000 257.07
0.618 255.86
HIGH 253.89
0.618 252.68
0.500 252.30
0.382 251.92
LOW 250.71
0.618 248.74
1.000 247.53
1.618 245.56
2.618 242.38
4.250 237.20
Fisher Pivots for day following 05-Dec-1986
Pivot 1 day 3 day
R1 252.30 252.79
PP 251.92 252.25
S1 251.55 251.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.