S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Dec-1986
Day Change Summary
Previous Current
05-Dec-1986 08-Dec-1986 Change Change % Previous Week
Open 253.04 251.17 -1.87 -0.7% 249.22
High 253.89 252.36 -1.53 -0.6% 254.87
Low 250.71 248.82 -1.89 -0.8% 245.72
Close 251.17 251.16 -0.01 0.0% 251.17
Range 3.18 3.54 0.36 11.3% 9.15
ATR 2.63 2.70 0.06 2.5% 0.00
Volume
Daily Pivots for day following 08-Dec-1986
Classic Woodie Camarilla DeMark
R4 261.40 259.82 253.11
R3 257.86 256.28 252.13
R2 254.32 254.32 251.81
R1 252.74 252.74 251.48 251.76
PP 250.78 250.78 250.78 250.29
S1 249.20 249.20 250.84 248.22
S2 247.24 247.24 250.51
S3 243.70 245.66 250.19
S4 240.16 242.12 249.21
Weekly Pivots for week ending 05-Dec-1986
Classic Woodie Camarilla DeMark
R4 278.04 273.75 256.20
R3 268.89 264.60 253.69
R2 259.74 259.74 252.85
R1 255.45 255.45 252.01 257.60
PP 250.59 250.59 250.59 251.66
S1 246.30 246.30 250.33 248.45
S2 241.44 241.44 249.49
S3 232.29 237.15 248.65
S4 223.14 228.00 246.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.87 248.82 6.05 2.4% 2.97 1.2% 39% False True
10 254.87 245.21 9.66 3.8% 2.53 1.0% 62% False False
20 254.87 235.51 19.36 7.7% 2.82 1.1% 81% False False
40 254.87 234.37 20.50 8.2% 2.44 1.0% 82% False False
60 254.87 228.08 26.79 10.7% 2.52 1.0% 86% False False
80 254.87 228.08 26.79 10.7% 2.77 1.1% 86% False False
100 254.87 228.08 26.79 10.7% 2.74 1.1% 86% False False
120 254.87 228.08 26.79 10.7% 2.76 1.1% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 267.41
2.618 261.63
1.618 258.09
1.000 255.90
0.618 254.55
HIGH 252.36
0.618 251.01
0.500 250.59
0.382 250.17
LOW 248.82
0.618 246.63
1.000 245.28
1.618 243.09
2.618 239.55
4.250 233.78
Fisher Pivots for day following 08-Dec-1986
Pivot 1 day 3 day
R1 250.97 251.62
PP 250.78 251.47
S1 250.59 251.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.