S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Dec-1986
Day Change Summary
Previous Current
09-Dec-1986 10-Dec-1986 Change Change % Previous Week
Open 251.16 249.28 -1.88 -0.7% 249.22
High 251.27 251.53 0.26 0.1% 254.87
Low 249.25 248.94 -0.31 -0.1% 245.72
Close 249.28 250.96 1.68 0.7% 251.17
Range 2.02 2.59 0.57 28.2% 9.15
ATR 2.65 2.65 0.00 -0.2% 0.00
Volume
Daily Pivots for day following 10-Dec-1986
Classic Woodie Camarilla DeMark
R4 258.25 257.19 252.38
R3 255.66 254.60 251.67
R2 253.07 253.07 251.43
R1 252.01 252.01 251.20 252.54
PP 250.48 250.48 250.48 250.74
S1 249.42 249.42 250.72 249.95
S2 247.89 247.89 250.49
S3 245.30 246.83 250.25
S4 242.71 244.24 249.54
Weekly Pivots for week ending 05-Dec-1986
Classic Woodie Camarilla DeMark
R4 278.04 273.75 256.20
R3 268.89 264.60 253.69
R2 259.74 259.74 252.85
R1 255.45 255.45 252.01 257.60
PP 250.59 250.59 250.59 251.66
S1 246.30 246.30 250.33 248.45
S2 241.44 241.44 249.49
S3 232.29 237.15 248.65
S4 223.14 228.00 246.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.42 248.82 5.60 2.2% 2.57 1.0% 38% False False
10 254.87 245.72 9.15 3.6% 2.53 1.0% 57% False False
20 254.87 235.51 19.36 7.7% 2.92 1.2% 80% False False
40 254.87 234.78 20.09 8.0% 2.48 1.0% 81% False False
60 254.87 228.08 26.79 10.7% 2.48 1.0% 85% False False
80 254.87 228.08 26.79 10.7% 2.78 1.1% 85% False False
100 254.87 228.08 26.79 10.7% 2.73 1.1% 85% False False
120 254.87 228.08 26.79 10.7% 2.76 1.1% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 262.54
2.618 258.31
1.618 255.72
1.000 254.12
0.618 253.13
HIGH 251.53
0.618 250.54
0.500 250.24
0.382 249.93
LOW 248.94
0.618 247.34
1.000 246.35
1.618 244.75
2.618 242.16
4.250 237.93
Fisher Pivots for day following 10-Dec-1986
Pivot 1 day 3 day
R1 250.72 250.84
PP 250.48 250.71
S1 250.24 250.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.