S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Dec-1986
Day Change Summary
Previous Current
18-Dec-1986 19-Dec-1986 Change Change % Previous Week
Open 247.56 246.78 -0.78 -0.3% 247.35
High 247.81 249.96 2.15 0.9% 250.04
Low 246.46 245.89 -0.57 -0.2% 244.92
Close 246.78 249.73 2.95 1.2% 249.73
Range 1.35 4.07 2.72 201.5% 5.12
ATR 2.59 2.70 0.11 4.1% 0.00
Volume
Daily Pivots for day following 19-Dec-1986
Classic Woodie Camarilla DeMark
R4 260.74 259.30 251.97
R3 256.67 255.23 250.85
R2 252.60 252.60 250.48
R1 251.16 251.16 250.10 251.88
PP 248.53 248.53 248.53 248.89
S1 247.09 247.09 249.36 247.81
S2 244.46 244.46 248.98
S3 240.39 243.02 248.61
S4 236.32 238.95 247.49
Weekly Pivots for week ending 19-Dec-1986
Classic Woodie Camarilla DeMark
R4 263.59 261.78 252.55
R3 258.47 256.66 251.14
R2 253.35 253.35 250.67
R1 251.54 251.54 250.20 252.45
PP 248.23 248.23 248.23 248.68
S1 246.42 246.42 249.26 247.33
S2 243.11 243.11 248.79
S3 237.99 241.30 248.32
S4 232.87 236.18 246.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.04 244.92 5.12 2.1% 2.84 1.1% 94% False False
10 252.36 244.92 7.44 3.0% 2.75 1.1% 65% False False
20 254.87 241.97 12.90 5.2% 2.68 1.1% 60% False False
40 254.87 235.51 19.36 7.8% 2.55 1.0% 73% False False
60 254.87 228.08 26.79 10.7% 2.51 1.0% 81% False False
80 254.87 228.08 26.79 10.7% 2.78 1.1% 81% False False
100 254.87 228.08 26.79 10.7% 2.74 1.1% 81% False False
120 254.87 228.08 26.79 10.7% 2.78 1.1% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 267.26
2.618 260.62
1.618 256.55
1.000 254.03
0.618 252.48
HIGH 249.96
0.618 248.41
0.500 247.93
0.382 247.44
LOW 245.89
0.618 243.37
1.000 241.82
1.618 239.30
2.618 235.23
4.250 228.59
Fisher Pivots for day following 19-Dec-1986
Pivot 1 day 3 day
R1 249.13 249.14
PP 248.53 248.55
S1 247.93 247.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.