S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Dec-1986
Day Change Summary
Previous Current
19-Dec-1986 22-Dec-1986 Change Change % Previous Week
Open 246.78 249.73 2.95 1.2% 247.35
High 249.96 249.73 -0.23 -0.1% 250.04
Low 245.89 247.45 1.56 0.6% 244.92
Close 249.73 248.95 -0.78 -0.3% 249.73
Range 4.07 2.28 -1.79 -44.0% 5.12
ATR 2.70 2.67 -0.03 -1.1% 0.00
Volume
Daily Pivots for day following 22-Dec-1986
Classic Woodie Camarilla DeMark
R4 255.55 254.53 250.20
R3 253.27 252.25 249.58
R2 250.99 250.99 249.37
R1 249.97 249.97 249.16 249.34
PP 248.71 248.71 248.71 248.40
S1 247.69 247.69 248.74 247.06
S2 246.43 246.43 248.53
S3 244.15 245.41 248.32
S4 241.87 243.13 247.70
Weekly Pivots for week ending 19-Dec-1986
Classic Woodie Camarilla DeMark
R4 263.59 261.78 252.55
R3 258.47 256.66 251.14
R2 253.35 253.35 250.67
R1 251.54 251.54 250.20 252.45
PP 248.23 248.23 248.23 248.68
S1 246.42 246.42 249.26 247.33
S2 243.11 243.11 248.79
S3 237.99 241.30 248.32
S4 232.87 236.18 246.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.04 245.89 4.15 1.7% 2.64 1.1% 74% False False
10 251.53 244.92 6.61 2.7% 2.62 1.1% 61% False False
20 254.87 244.92 9.95 4.0% 2.58 1.0% 41% False False
40 254.87 235.51 19.36 7.8% 2.57 1.0% 69% False False
60 254.87 228.08 26.79 10.8% 2.50 1.0% 78% False False
80 254.87 228.08 26.79 10.8% 2.78 1.1% 78% False False
100 254.87 228.08 26.79 10.8% 2.75 1.1% 78% False False
120 254.87 228.08 26.79 10.8% 2.79 1.1% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 259.42
2.618 255.70
1.618 253.42
1.000 252.01
0.618 251.14
HIGH 249.73
0.618 248.86
0.500 248.59
0.382 248.32
LOW 247.45
0.618 246.04
1.000 245.17
1.618 243.76
2.618 241.48
4.250 237.76
Fisher Pivots for day following 22-Dec-1986
Pivot 1 day 3 day
R1 248.83 248.61
PP 248.71 248.27
S1 248.59 247.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.