S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Jan-1987
Day Change Summary
Previous Current
20-Jan-1987 21-Jan-1987 Change Change % Previous Week
Open 269.34 269.04 -0.30 -0.1% 258.73
High 271.03 270.87 -0.16 -0.1% 267.24
Low 267.65 267.35 -0.30 -0.1% 257.92
Close 269.04 267.84 -1.20 -0.4% 266.28
Range 3.38 3.52 0.14 4.1% 9.32
ATR 3.03 3.06 0.04 1.2% 0.00
Volume
Daily Pivots for day following 21-Jan-1987
Classic Woodie Camarilla DeMark
R4 279.25 277.06 269.78
R3 275.73 273.54 268.81
R2 272.21 272.21 268.49
R1 270.02 270.02 268.16 269.36
PP 268.69 268.69 268.69 268.35
S1 266.50 266.50 267.52 265.84
S2 265.17 265.17 267.19
S3 261.65 262.98 266.87
S4 258.13 259.46 265.90
Weekly Pivots for week ending 16-Jan-1987
Classic Woodie Camarilla DeMark
R4 291.77 288.35 271.41
R3 282.45 279.03 268.84
R2 273.13 273.13 267.99
R1 269.71 269.71 267.13 271.42
PP 263.81 263.81 263.81 264.67
S1 260.39 260.39 265.43 262.10
S2 254.49 254.49 264.57
S3 245.17 251.07 263.72
S4 235.85 241.75 261.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.03 262.64 8.39 3.1% 3.84 1.4% 62% False False
10 271.03 254.97 16.06 6.0% 3.24 1.2% 80% False False
20 271.03 241.28 29.75 11.1% 2.97 1.1% 89% False False
40 271.03 241.28 29.75 11.1% 2.77 1.0% 89% False False
60 271.03 235.51 35.52 13.3% 2.70 1.0% 91% False False
80 271.03 228.08 42.95 16.0% 2.62 1.0% 93% False False
100 271.03 228.08 42.95 16.0% 2.82 1.1% 93% False False
120 271.03 228.08 42.95 16.0% 2.79 1.0% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 285.83
2.618 280.09
1.618 276.57
1.000 274.39
0.618 273.05
HIGH 270.87
0.618 269.53
0.500 269.11
0.382 268.69
LOW 267.35
0.618 265.17
1.000 263.83
1.618 261.65
2.618 258.13
4.250 252.39
Fisher Pivots for day following 21-Jan-1987
Pivot 1 day 3 day
R1 269.11 267.73
PP 268.69 267.62
S1 268.26 267.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.