S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Feb-1987
Day Change Summary
Previous Current
19-Feb-1987 20-Feb-1987 Change Change % Previous Week
Open 285.42 285.57 0.15 0.1% 279.70
High 286.24 285.98 -0.26 -0.1% 287.55
Low 283.84 284.31 0.47 0.2% 279.70
Close 285.57 285.48 -0.09 0.0% 285.48
Range 2.40 1.67 -0.73 -30.4% 7.85
ATR 4.00 3.83 -0.17 -4.2% 0.00
Volume
Daily Pivots for day following 20-Feb-1987
Classic Woodie Camarilla DeMark
R4 290.27 289.54 286.40
R3 288.60 287.87 285.94
R2 286.93 286.93 285.79
R1 286.20 286.20 285.63 285.73
PP 285.26 285.26 285.26 285.02
S1 284.53 284.53 285.33 284.06
S2 283.59 283.59 285.17
S3 281.92 282.86 285.02
S4 280.25 281.19 284.56
Weekly Pivots for week ending 20-Feb-1987
Classic Woodie Camarilla DeMark
R4 307.79 304.49 289.80
R3 299.94 296.64 287.64
R2 292.09 292.09 286.92
R1 288.79 288.79 286.20 290.44
PP 284.24 284.24 284.24 285.07
S1 280.94 280.94 284.76 282.59
S2 276.39 276.39 284.04
S3 268.54 273.09 283.32
S4 260.69 265.24 281.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.55 275.01 12.54 4.4% 4.07 1.4% 83% False False
10 287.55 273.49 14.06 4.9% 4.01 1.4% 85% False False
20 287.55 267.73 19.82 6.9% 4.20 1.5% 90% False False
40 287.55 241.28 46.27 16.2% 3.67 1.3% 96% False False
60 287.55 241.28 46.27 16.2% 3.31 1.2% 96% False False
80 287.55 235.51 52.04 18.2% 3.13 1.1% 96% False False
100 287.55 229.91 57.64 20.2% 2.96 1.0% 96% False False
120 287.55 228.08 59.47 20.8% 3.09 1.1% 97% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 293.08
2.618 290.35
1.618 288.68
1.000 287.65
0.618 287.01
HIGH 285.98
0.618 285.34
0.500 285.15
0.382 284.95
LOW 284.31
0.618 283.28
1.000 282.64
1.618 281.61
2.618 279.94
4.250 277.21
Fisher Pivots for day following 20-Feb-1987
Pivot 1 day 3 day
R1 285.37 285.41
PP 285.26 285.33
S1 285.15 285.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.