S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Aug-1987
Day Change Summary
Previous Current
19-Aug-1987 20-Aug-1987 Change Change % Previous Week
Open 329.25 329.83 0.58 0.2% 323.00
High 329.89 335.19 5.30 1.6% 336.08
Low 326.54 329.83 3.29 1.0% 322.95
Close 329.83 334.84 5.01 1.5% 333.99
Range 3.35 5.36 2.01 60.0% 13.13
ATR 3.64 3.76 0.12 3.4% 0.00
Volume
Daily Pivots for day following 20-Aug-1987
Classic Woodie Camarilla DeMark
R4 349.37 347.46 337.79
R3 344.01 342.10 336.31
R2 338.65 338.65 335.82
R1 336.74 336.74 335.33 337.70
PP 333.29 333.29 333.29 333.76
S1 331.38 331.38 334.35 332.34
S2 327.93 327.93 333.86
S3 322.57 326.02 333.37
S4 317.21 320.66 331.89
Weekly Pivots for week ending 14-Aug-1987
Classic Woodie Camarilla DeMark
R4 370.40 365.32 341.21
R3 357.27 352.19 337.60
R2 344.14 344.14 336.40
R1 339.06 339.06 335.19 341.60
PP 331.01 331.01 331.01 332.28
S1 325.93 325.93 332.79 328.47
S2 317.88 317.88 331.58
S3 304.75 312.80 330.38
S4 291.62 299.67 326.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 336.08 326.43 9.65 2.9% 4.48 1.3% 87% False False
10 336.08 321.82 14.26 4.3% 4.26 1.3% 91% False False
20 336.08 307.78 28.30 8.5% 3.60 1.1% 96% False False
40 336.08 302.53 33.55 10.0% 3.22 1.0% 96% False False
60 336.08 286.33 49.75 14.9% 3.39 1.0% 98% False False
80 336.08 277.01 59.07 17.6% 3.66 1.1% 98% False False
100 336.08 275.67 60.41 18.0% 4.05 1.2% 98% False False
120 336.08 275.67 60.41 18.0% 3.93 1.2% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 357.97
2.618 349.22
1.618 343.86
1.000 340.55
0.618 338.50
HIGH 335.19
0.618 333.14
0.500 332.51
0.382 331.88
LOW 329.83
0.618 326.52
1.000 324.47
1.618 321.16
2.618 315.80
4.250 307.05
Fisher Pivots for day following 20-Aug-1987
Pivot 1 day 3 day
R1 334.06 333.50
PP 333.29 332.15
S1 332.51 330.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.