S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Nov-1987
Day Change Summary
Previous Current
10-Nov-1987 11-Nov-1987 Change Change % Previous Week
Open 243.17 239.00 -4.17 -1.7% 251.79
High 243.17 243.86 0.69 0.3% 257.21
Low 237.64 239.00 1.36 0.6% 242.78
Close 239.00 241.90 2.90 1.2% 250.41
Range 5.53 4.86 -0.67 -12.1% 14.43
ATR 10.27 9.88 -0.39 -3.8% 0.00
Volume
Daily Pivots for day following 11-Nov-1987
Classic Woodie Camarilla DeMark
R4 256.17 253.89 244.57
R3 251.31 249.03 243.24
R2 246.45 246.45 242.79
R1 244.17 244.17 242.35 245.31
PP 241.59 241.59 241.59 242.16
S1 239.31 239.31 241.45 240.45
S2 236.73 236.73 241.01
S3 231.87 234.45 240.56
S4 227.01 229.59 239.23
Weekly Pivots for week ending 06-Nov-1987
Classic Woodie Camarilla DeMark
R4 293.42 286.35 258.35
R3 278.99 271.92 254.38
R2 264.56 264.56 253.06
R1 257.49 257.49 251.73 253.81
PP 250.13 250.13 250.13 248.30
S1 243.06 243.06 249.09 239.38
S2 235.70 235.70 247.76
S3 221.27 228.63 246.44
S4 206.84 214.20 242.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 257.21 237.64 19.57 8.1% 6.74 2.8% 22% False False
10 257.21 233.28 23.93 9.9% 8.06 3.3% 36% False False
20 305.23 216.46 88.77 36.7% 14.07 5.8% 29% False False
40 328.94 216.46 112.48 46.5% 9.42 3.9% 23% False False
60 337.89 216.46 121.43 50.2% 7.86 3.2% 21% False False
80 337.89 216.46 121.43 50.2% 6.76 2.8% 21% False False
100 337.89 216.46 121.43 50.2% 5.97 2.5% 21% False False
120 337.89 216.46 121.43 50.2% 5.63 2.3% 21% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 264.52
2.618 256.58
1.618 251.72
1.000 248.72
0.618 246.86
HIGH 243.86
0.618 242.00
0.500 241.43
0.382 240.86
LOW 239.00
0.618 236.00
1.000 234.14
1.618 231.14
2.618 226.28
4.250 218.35
Fisher Pivots for day following 11-Nov-1987
Pivot 1 day 3 day
R1 241.74 244.03
PP 241.59 243.32
S1 241.43 242.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.