S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Feb-1988
Day Change Summary
Previous Current
29-Jan-1988 01-Feb-1988 Change Change % Previous Week
Open 253.29 257.07 3.78 1.5% 246.50
High 257.07 258.27 1.20 0.5% 257.07
Low 252.70 254.93 2.23 0.9% 246.50
Close 257.07 255.04 -2.03 -0.8% 257.07
Range 4.37 3.34 -1.03 -23.6% 10.57
ATR 5.42 5.27 -0.15 -2.7% 0.00
Volume
Daily Pivots for day following 01-Feb-1988
Classic Woodie Camarilla DeMark
R4 266.10 263.91 256.88
R3 262.76 260.57 255.96
R2 259.42 259.42 255.65
R1 257.23 257.23 255.35 256.66
PP 256.08 256.08 256.08 255.79
S1 253.89 253.89 254.73 253.32
S2 252.74 252.74 254.43
S3 249.40 250.55 254.12
S4 246.06 247.21 253.20
Weekly Pivots for week ending 29-Jan-1988
Classic Woodie Camarilla DeMark
R4 285.26 281.73 262.88
R3 274.69 271.16 259.98
R2 264.12 264.12 259.01
R1 260.59 260.59 258.04 262.36
PP 253.55 253.55 253.55 254.43
S1 250.02 250.02 256.10 251.79
S2 242.98 242.98 255.13
S3 232.41 239.45 254.16
S4 221.84 228.88 251.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 258.27 248.50 9.77 3.8% 3.92 1.5% 67% True False
10 258.27 240.17 18.10 7.1% 4.62 1.8% 82% True False
20 261.78 240.17 21.61 8.5% 5.64 2.2% 69% False False
40 261.78 221.24 40.54 15.9% 5.39 2.1% 83% False False
60 261.78 221.24 40.54 15.9% 5.55 2.2% 83% False False
80 319.34 216.46 102.88 40.3% 7.64 3.0% 38% False False
100 328.94 216.46 112.48 44.1% 6.99 2.7% 34% False False
120 337.89 216.46 121.43 47.6% 6.59 2.6% 32% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 272.47
2.618 267.01
1.618 263.67
1.000 261.61
0.618 260.33
HIGH 258.27
0.618 256.99
0.500 256.60
0.382 256.21
LOW 254.93
0.618 252.87
1.000 251.59
1.618 249.53
2.618 246.19
4.250 240.74
Fisher Pivots for day following 01-Feb-1988
Pivot 1 day 3 day
R1 256.60 254.64
PP 256.08 254.23
S1 255.56 253.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.