S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Feb-1988
Day Change Summary
Previous Current
01-Feb-1988 02-Feb-1988 Change Change % Previous Week
Open 257.07 255.04 -2.03 -0.8% 246.50
High 258.27 256.08 -2.19 -0.8% 257.07
Low 254.93 252.80 -2.13 -0.8% 246.50
Close 255.04 255.57 0.53 0.2% 257.07
Range 3.34 3.28 -0.06 -1.8% 10.57
ATR 5.27 5.13 -0.14 -2.7% 0.00
Volume
Daily Pivots for day following 02-Feb-1988
Classic Woodie Camarilla DeMark
R4 264.66 263.39 257.37
R3 261.38 260.11 256.47
R2 258.10 258.10 256.17
R1 256.83 256.83 255.87 257.47
PP 254.82 254.82 254.82 255.13
S1 253.55 253.55 255.27 254.19
S2 251.54 251.54 254.97
S3 248.26 250.27 254.67
S4 244.98 246.99 253.77
Weekly Pivots for week ending 29-Jan-1988
Classic Woodie Camarilla DeMark
R4 285.26 281.73 262.88
R3 274.69 271.16 259.98
R2 264.12 264.12 259.01
R1 260.59 260.59 258.04 262.36
PP 253.55 253.55 253.55 254.43
S1 250.02 250.02 256.10 251.79
S2 242.98 242.98 255.13
S3 232.41 239.45 254.16
S4 221.84 228.88 251.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 258.27 248.50 9.77 3.8% 3.96 1.5% 72% False False
10 258.27 240.17 18.10 7.1% 4.49 1.8% 85% False False
20 261.32 240.17 21.15 8.3% 5.51 2.2% 73% False False
40 261.78 223.92 37.86 14.8% 5.35 2.1% 84% False False
60 261.78 221.24 40.54 15.9% 5.47 2.1% 85% False False
80 315.04 216.46 98.58 38.6% 7.59 3.0% 40% False False
100 328.94 216.46 112.48 44.0% 6.99 2.7% 35% False False
120 337.89 216.46 121.43 47.5% 6.59 2.6% 32% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 270.02
2.618 264.67
1.618 261.39
1.000 259.36
0.618 258.11
HIGH 256.08
0.618 254.83
0.500 254.44
0.382 254.05
LOW 252.80
0.618 250.77
1.000 249.52
1.618 247.49
2.618 244.21
4.250 238.86
Fisher Pivots for day following 02-Feb-1988
Pivot 1 day 3 day
R1 255.19 255.54
PP 254.82 255.51
S1 254.44 255.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.