S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Feb-1988
Day Change Summary
Previous Current
16-Feb-1988 17-Feb-1988 Change Change % Previous Week
Open 257.63 259.83 2.20 0.9% 250.96
High 259.84 261.47 1.63 0.6% 258.86
Low 256.57 257.83 1.26 0.5% 247.82
Close 259.83 259.21 -0.62 -0.2% 257.63
Range 3.27 3.64 0.37 11.3% 11.04
ATR 4.35 4.30 -0.05 -1.2% 0.00
Volume
Daily Pivots for day following 17-Feb-1988
Classic Woodie Camarilla DeMark
R4 270.42 268.46 261.21
R3 266.78 264.82 260.21
R2 263.14 263.14 259.88
R1 261.18 261.18 259.54 260.34
PP 259.50 259.50 259.50 259.09
S1 257.54 257.54 258.88 256.70
S2 255.86 255.86 258.54
S3 252.22 253.90 258.21
S4 248.58 250.26 257.21
Weekly Pivots for week ending 12-Feb-1988
Classic Woodie Camarilla DeMark
R4 287.89 283.80 263.70
R3 276.85 272.76 260.67
R2 265.81 265.81 259.65
R1 261.72 261.72 258.64 263.77
PP 254.77 254.77 254.77 255.79
S1 250.68 250.68 256.62 252.73
S2 243.73 243.73 255.61
S3 232.69 239.64 254.59
S4 221.65 228.60 251.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 261.47 251.72 9.75 3.8% 3.55 1.4% 77% True False
10 261.47 247.82 13.65 5.3% 3.60 1.4% 83% True False
20 261.47 240.17 21.30 8.2% 4.04 1.6% 89% True False
40 261.78 236.71 25.07 9.7% 4.88 1.9% 90% False False
60 261.78 221.24 40.54 15.6% 5.10 2.0% 94% False False
80 261.78 221.24 40.54 15.6% 5.88 2.3% 94% False False
100 328.94 216.46 112.48 43.4% 6.87 2.7% 38% False False
120 334.57 216.46 118.11 45.6% 6.57 2.5% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 276.94
2.618 271.00
1.618 267.36
1.000 265.11
0.618 263.72
HIGH 261.47
0.618 260.08
0.500 259.65
0.382 259.22
LOW 257.83
0.618 255.58
1.000 254.19
1.618 251.94
2.618 248.30
4.250 242.36
Fisher Pivots for day following 17-Feb-1988
Pivot 1 day 3 day
R1 259.65 259.03
PP 259.50 258.84
S1 259.36 258.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.