S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Feb-1988
Day Change Summary
Previous Current
24-Feb-1988 25-Feb-1988 Change Change % Previous Week
Open 265.02 264.43 -0.59 -0.2% 257.63
High 266.25 267.75 1.50 0.6% 261.61
Low 263.87 261.05 -2.82 -1.1% 256.57
Close 264.43 261.58 -2.85 -1.1% 261.61
Range 2.38 6.70 4.32 181.5% 5.04
ATR 4.03 4.22 0.19 4.7% 0.00
Volume
Daily Pivots for day following 25-Feb-1988
Classic Woodie Camarilla DeMark
R4 283.56 279.27 265.27
R3 276.86 272.57 263.42
R2 270.16 270.16 262.81
R1 265.87 265.87 262.19 264.67
PP 263.46 263.46 263.46 262.86
S1 259.17 259.17 260.97 257.97
S2 256.76 256.76 260.35
S3 250.06 252.47 259.74
S4 243.36 245.77 257.90
Weekly Pivots for week ending 19-Feb-1988
Classic Woodie Camarilla DeMark
R4 275.05 273.37 264.38
R3 270.01 268.33 263.00
R2 264.97 264.97 262.53
R1 263.29 263.29 262.07 264.13
PP 259.93 259.93 259.93 260.35
S1 258.25 258.25 261.15 259.09
S2 254.89 254.89 260.69
S3 249.85 253.21 260.22
S4 244.81 248.17 258.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.75 257.62 10.13 3.9% 4.25 1.6% 39% True False
10 267.75 255.12 12.63 4.8% 3.65 1.4% 51% True False
20 267.75 247.82 19.93 7.6% 3.76 1.4% 69% True False
40 267.75 236.71 31.04 11.9% 5.00 1.9% 80% True False
60 267.75 221.24 46.51 17.8% 4.92 1.9% 87% True False
80 267.75 221.24 46.51 17.8% 5.26 2.0% 87% True False
100 328.57 216.46 112.11 42.9% 6.90 2.6% 40% False False
120 328.94 216.46 112.48 43.0% 6.49 2.5% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 296.23
2.618 285.29
1.618 278.59
1.000 274.45
0.618 271.89
HIGH 267.75
0.618 265.19
0.500 264.40
0.382 263.61
LOW 261.05
0.618 256.91
1.000 254.35
1.618 250.21
2.618 243.51
4.250 232.58
Fisher Pivots for day following 25-Feb-1988
Pivot 1 day 3 day
R1 264.40 264.40
PP 263.46 263.46
S1 262.52 262.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.