S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Mar-1988
Day Change Summary
Previous Current
02-Mar-1988 03-Mar-1988 Change Change % Previous Week
Open 267.22 267.98 0.76 0.3% 261.61
High 268.75 268.40 -0.35 -0.1% 267.75
Low 267.00 266.82 -0.18 -0.1% 260.88
Close 267.98 267.88 -0.10 0.0% 262.46
Range 1.75 1.58 -0.17 -9.7% 6.87
ATR 3.85 3.69 -0.16 -4.2% 0.00
Volume
Daily Pivots for day following 03-Mar-1988
Classic Woodie Camarilla DeMark
R4 272.44 271.74 268.75
R3 270.86 270.16 268.31
R2 269.28 269.28 268.17
R1 268.58 268.58 268.02 268.14
PP 267.70 267.70 267.70 267.48
S1 267.00 267.00 267.74 266.56
S2 266.12 266.12 267.59
S3 264.54 265.42 267.45
S4 262.96 263.84 267.01
Weekly Pivots for week ending 26-Feb-1988
Classic Woodie Camarilla DeMark
R4 284.31 280.25 266.24
R3 277.44 273.38 264.35
R2 270.57 270.57 263.72
R1 266.51 266.51 263.09 268.54
PP 263.70 263.70 263.70 264.71
S1 259.64 259.64 261.83 261.67
S2 256.83 256.83 261.20
S3 249.96 252.77 260.57
S4 243.09 245.90 258.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.75 261.38 7.37 2.8% 2.57 1.0% 88% False False
10 268.75 257.62 11.13 4.2% 3.41 1.3% 92% False False
20 268.75 247.82 20.93 7.8% 3.32 1.2% 96% False False
40 268.75 240.17 28.58 10.7% 4.51 1.7% 97% False False
60 268.75 228.69 40.06 15.0% 4.70 1.8% 98% False False
80 268.75 221.24 47.51 17.7% 4.92 1.8% 98% False False
100 314.53 216.46 98.07 36.6% 6.76 2.5% 52% False False
120 328.94 216.46 112.48 42.0% 6.39 2.4% 46% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 275.12
2.618 272.54
1.618 270.96
1.000 269.98
0.618 269.38
HIGH 268.40
0.618 267.80
0.500 267.61
0.382 267.42
LOW 266.82
0.618 265.84
1.000 265.24
1.618 264.26
2.618 262.68
4.250 260.11
Fisher Pivots for day following 03-Mar-1988
Pivot 1 day 3 day
R1 267.79 267.61
PP 267.70 267.34
S1 267.61 267.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.