S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Mar-1988
Day Change Summary
Previous Current
07-Mar-1988 08-Mar-1988 Change Change % Previous Week
Open 267.30 267.38 0.08 0.0% 262.46
High 267.69 270.06 2.37 0.9% 268.75
Low 265.94 267.38 1.44 0.5% 262.46
Close 267.38 269.43 2.05 0.8% 267.30
Range 1.75 2.68 0.93 53.1% 6.29
ATR 3.55 3.49 -0.06 -1.8% 0.00
Volume
Daily Pivots for day following 08-Mar-1988
Classic Woodie Camarilla DeMark
R4 277.00 275.89 270.90
R3 274.32 273.21 270.17
R2 271.64 271.64 269.92
R1 270.53 270.53 269.68 271.09
PP 268.96 268.96 268.96 269.23
S1 267.85 267.85 269.18 268.41
S2 266.28 266.28 268.94
S3 263.60 265.17 268.69
S4 260.92 262.49 267.96
Weekly Pivots for week ending 04-Mar-1988
Classic Woodie Camarilla DeMark
R4 285.04 282.46 270.76
R3 278.75 276.17 269.03
R2 272.46 272.46 268.45
R1 269.88 269.88 267.88 271.17
PP 266.17 266.17 266.17 266.82
S1 263.59 263.59 266.72 264.88
S2 259.88 259.88 266.15
S3 253.59 257.30 265.57
S4 247.30 251.01 263.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.06 264.72 5.34 2.0% 2.29 0.8% 88% True False
10 270.06 261.05 9.01 3.3% 3.01 1.1% 93% True False
20 270.06 248.66 21.40 7.9% 3.29 1.2% 97% True False
40 270.06 240.17 29.89 11.1% 3.97 1.5% 98% True False
60 270.06 233.35 36.71 13.6% 4.52 1.7% 98% True False
80 270.06 221.24 48.82 18.1% 4.80 1.8% 99% True False
100 305.23 216.46 88.77 32.9% 6.65 2.5% 60% False False
120 328.94 216.46 112.48 41.7% 6.34 2.4% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 281.45
2.618 277.08
1.618 274.40
1.000 272.74
0.618 271.72
HIGH 270.06
0.618 269.04
0.500 268.72
0.382 268.40
LOW 267.38
0.618 265.72
1.000 264.70
1.618 263.04
2.618 260.36
4.250 255.99
Fisher Pivots for day following 08-Mar-1988
Pivot 1 day 3 day
R1 269.19 268.75
PP 268.96 268.07
S1 268.72 267.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.