S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Mar-1988
Day Change Summary
Previous Current
14-Mar-1988 15-Mar-1988 Change Change % Previous Week
Open 264.94 266.37 1.43 0.5% 267.30
High 266.55 266.41 -0.14 -0.1% 270.76
Low 264.52 264.92 0.40 0.2% 261.27
Close 266.37 266.13 -0.24 -0.1% 264.94
Range 2.03 1.49 -0.54 -26.6% 9.49
ATR 3.45 3.31 -0.14 -4.1% 0.00
Volume
Daily Pivots for day following 15-Mar-1988
Classic Woodie Camarilla DeMark
R4 270.29 269.70 266.95
R3 268.80 268.21 266.54
R2 267.31 267.31 266.40
R1 266.72 266.72 266.27 266.27
PP 265.82 265.82 265.82 265.60
S1 265.23 265.23 265.99 264.78
S2 264.33 264.33 265.86
S3 262.84 263.74 265.72
S4 261.35 262.25 265.31
Weekly Pivots for week ending 11-Mar-1988
Classic Woodie Camarilla DeMark
R4 294.13 289.02 270.16
R3 284.64 279.53 267.55
R2 275.15 275.15 266.68
R1 270.04 270.04 265.81 267.85
PP 265.66 265.66 265.66 264.56
S1 260.55 260.55 264.07 258.36
S2 256.17 256.17 263.20
S3 246.68 251.06 262.33
S4 237.19 241.57 259.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.76 261.27 9.49 3.6% 2.97 1.1% 51% False False
10 270.76 261.27 9.49 3.6% 2.63 1.0% 51% False False
20 270.76 256.90 13.86 5.2% 3.17 1.2% 67% False False
40 270.76 240.17 30.59 11.5% 3.63 1.4% 85% False False
60 270.76 236.71 34.05 12.8% 4.36 1.6% 86% False False
80 270.76 221.24 49.52 18.6% 4.64 1.7% 91% False False
100 270.76 221.24 49.52 18.6% 5.46 2.1% 91% False False
120 328.94 216.46 112.48 42.3% 6.25 2.3% 44% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 272.74
2.618 270.31
1.618 268.82
1.000 267.90
0.618 267.33
HIGH 266.41
0.618 265.84
0.500 265.67
0.382 265.49
LOW 264.92
0.618 264.00
1.000 263.43
1.618 262.51
2.618 261.02
4.250 258.59
Fisher Pivots for day following 15-Mar-1988
Pivot 1 day 3 day
R1 265.98 265.39
PP 265.82 264.65
S1 265.67 263.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.