S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Mar-1988
Day Change Summary
Previous Current
29-Mar-1988 30-Mar-1988 Change Change % Previous Week
Open 258.06 260.07 2.01 0.8% 271.12
High 260.86 261.59 0.73 0.3% 271.12
Low 258.06 257.92 -0.14 -0.1% 258.12
Close 260.07 258.07 -2.00 -0.8% 258.51
Range 2.80 3.67 0.87 31.1% 13.00
ATR 3.40 3.42 0.02 0.6% 0.00
Volume
Daily Pivots for day following 30-Mar-1988
Classic Woodie Camarilla DeMark
R4 270.20 267.81 260.09
R3 266.53 264.14 259.08
R2 262.86 262.86 258.74
R1 260.47 260.47 258.41 259.83
PP 259.19 259.19 259.19 258.88
S1 256.80 256.80 257.73 256.16
S2 255.52 255.52 257.40
S3 251.85 253.13 257.06
S4 248.18 249.46 256.05
Weekly Pivots for week ending 25-Mar-1988
Classic Woodie Camarilla DeMark
R4 301.58 293.05 265.66
R3 288.58 280.05 262.09
R2 275.58 275.58 260.89
R1 267.05 267.05 259.70 264.82
PP 262.58 262.58 262.58 261.47
S1 254.05 254.05 257.32 251.82
S2 249.58 249.58 256.13
S3 236.58 241.05 254.94
S4 223.58 228.05 251.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.91 256.07 13.84 5.4% 4.33 1.7% 14% False False
10 272.64 256.07 16.57 6.4% 3.43 1.3% 12% False False
20 272.64 256.07 16.57 6.4% 3.14 1.2% 12% False False
40 272.64 247.82 24.82 9.6% 3.35 1.3% 41% False False
60 272.64 240.17 32.47 12.6% 4.07 1.6% 55% False False
80 272.64 223.92 48.72 18.9% 4.35 1.7% 70% False False
100 272.64 221.24 51.40 19.9% 4.62 1.8% 72% False False
120 315.04 216.46 98.58 38.2% 6.18 2.4% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 277.19
2.618 271.20
1.618 267.53
1.000 265.26
0.618 263.86
HIGH 261.59
0.618 260.19
0.500 259.76
0.382 259.32
LOW 257.92
0.618 255.65
1.000 254.25
1.618 251.98
2.618 248.31
4.250 242.32
Fisher Pivots for day following 30-Mar-1988
Pivot 1 day 3 day
R1 259.76 258.83
PP 259.19 258.58
S1 258.63 258.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.