S&P500 Cash Index


Trading Metrics calculated at close of trading on 31-Mar-1988
Day Change Summary
Previous Current
30-Mar-1988 31-Mar-1988 Change Change % Previous Week
Open 260.07 258.07 -2.00 -0.8% 271.12
High 261.59 259.03 -2.56 -1.0% 271.12
Low 257.92 256.16 -1.76 -0.7% 258.12
Close 258.07 258.89 0.82 0.3% 258.51
Range 3.67 2.87 -0.80 -21.8% 13.00
ATR 3.42 3.38 -0.04 -1.2% 0.00
Volume
Daily Pivots for day following 31-Mar-1988
Classic Woodie Camarilla DeMark
R4 266.64 265.63 260.47
R3 263.77 262.76 259.68
R2 260.90 260.90 259.42
R1 259.89 259.89 259.15 260.40
PP 258.03 258.03 258.03 258.28
S1 257.02 257.02 258.63 257.53
S2 255.16 255.16 258.36
S3 252.29 254.15 258.10
S4 249.42 251.28 257.31
Weekly Pivots for week ending 25-Mar-1988
Classic Woodie Camarilla DeMark
R4 301.58 293.05 265.66
R3 288.58 280.05 262.09
R2 275.58 275.58 260.89
R1 267.05 267.05 259.70 264.82
PP 262.58 262.58 262.58 261.47
S1 254.05 254.05 257.32 251.82
S2 249.58 249.58 256.13
S3 236.58 241.05 254.94
S4 223.58 228.05 251.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.44 256.07 7.37 2.8% 3.42 1.3% 38% False False
10 272.64 256.07 16.57 6.4% 3.46 1.3% 17% False False
20 272.64 256.07 16.57 6.4% 3.20 1.2% 17% False False
40 272.64 247.82 24.82 9.6% 3.26 1.3% 45% False False
60 272.64 240.17 32.47 12.5% 4.08 1.6% 58% False False
80 272.64 228.69 43.95 17.0% 4.33 1.7% 69% False False
100 272.64 221.24 51.40 19.9% 4.57 1.8% 73% False False
120 314.53 216.46 98.07 37.9% 6.17 2.4% 43% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 271.23
2.618 266.54
1.618 263.67
1.000 261.90
0.618 260.80
HIGH 259.03
0.618 257.93
0.500 257.60
0.382 257.26
LOW 256.16
0.618 254.39
1.000 253.29
1.618 251.52
2.618 248.65
4.250 243.96
Fisher Pivots for day following 31-Mar-1988
Pivot 1 day 3 day
R1 258.46 258.89
PP 258.03 258.88
S1 257.60 258.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.