S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Apr-1988
Day Change Summary
Previous Current
05-Apr-1988 06-Apr-1988 Change Change % Previous Week
Open 256.09 258.51 2.42 0.9% 258.51
High 258.52 265.50 6.98 2.7% 261.59
Low 256.03 258.22 2.19 0.9% 256.07
Close 258.51 265.49 6.98 2.7% 258.89
Range 2.49 7.28 4.79 192.4% 5.52
ATR 3.32 3.60 0.28 8.5% 0.00
Volume
Daily Pivots for day following 06-Apr-1988
Classic Woodie Camarilla DeMark
R4 284.91 282.48 269.49
R3 277.63 275.20 267.49
R2 270.35 270.35 266.82
R1 267.92 267.92 266.16 269.14
PP 263.07 263.07 263.07 263.68
S1 260.64 260.64 264.82 261.86
S2 255.79 255.79 264.16
S3 248.51 253.36 263.49
S4 241.23 246.08 261.49
Weekly Pivots for week ending 01-Apr-1988
Classic Woodie Camarilla DeMark
R4 275.41 272.67 261.93
R3 269.89 267.15 260.41
R2 264.37 264.37 259.90
R1 261.63 261.63 259.40 263.00
PP 258.85 258.85 258.85 259.54
S1 256.11 256.11 258.38 257.48
S2 253.33 253.33 257.88
S3 247.81 250.59 257.37
S4 242.29 245.07 255.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 265.50 255.68 9.82 3.7% 3.94 1.5% 100% True False
10 269.91 255.68 14.23 5.4% 3.95 1.5% 69% False False
20 272.64 255.68 16.96 6.4% 3.45 1.3% 58% False False
40 272.64 248.66 23.98 9.0% 3.37 1.3% 70% False False
60 272.64 240.17 32.47 12.2% 3.80 1.4% 78% False False
80 272.64 233.35 39.29 14.8% 4.25 1.6% 82% False False
100 272.64 221.24 51.40 19.4% 4.53 1.7% 86% False False
120 305.23 216.46 88.77 33.4% 6.12 2.3% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 296.44
2.618 284.56
1.618 277.28
1.000 272.78
0.618 270.00
HIGH 265.50
0.618 262.72
0.500 261.86
0.382 261.00
LOW 258.22
0.618 253.72
1.000 250.94
1.618 246.44
2.618 239.16
4.250 227.28
Fisher Pivots for day following 06-Apr-1988
Pivot 1 day 3 day
R1 264.28 263.86
PP 263.07 262.22
S1 261.86 260.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.