S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1988
Day Change Summary
Previous Current
07-Apr-1988 08-Apr-1988 Change Change % Previous Week
Open 265.49 266.16 0.67 0.3% 258.89
High 267.32 270.22 2.90 1.1% 270.22
Low 265.22 266.11 0.89 0.3% 255.68
Close 266.16 269.43 3.27 1.2% 269.43
Range 2.10 4.11 2.01 95.7% 14.54
ATR 3.49 3.54 0.04 1.3% 0.00
Volume
Daily Pivots for day following 08-Apr-1988
Classic Woodie Camarilla DeMark
R4 280.92 279.28 271.69
R3 276.81 275.17 270.56
R2 272.70 272.70 270.18
R1 271.06 271.06 269.81 271.88
PP 268.59 268.59 268.59 269.00
S1 266.95 266.95 269.05 267.77
S2 264.48 264.48 268.68
S3 260.37 262.84 268.30
S4 256.26 258.73 267.17
Weekly Pivots for week ending 08-Apr-1988
Classic Woodie Camarilla DeMark
R4 308.73 303.62 277.43
R3 294.19 289.08 273.43
R2 279.65 279.65 272.10
R1 274.54 274.54 270.76 277.10
PP 265.11 265.11 265.11 266.39
S1 260.00 260.00 268.10 262.56
S2 250.57 250.57 266.76
S3 236.03 245.46 265.43
S4 221.49 230.92 261.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.22 255.68 14.54 5.4% 3.87 1.4% 95% True False
10 270.22 255.68 14.54 5.4% 3.65 1.4% 95% True False
20 272.64 255.68 16.96 6.3% 3.38 1.3% 81% False False
40 272.64 255.12 17.52 6.5% 3.32 1.2% 82% False False
60 272.64 240.17 32.47 12.1% 3.66 1.4% 90% False False
80 272.64 236.71 35.93 13.3% 4.21 1.6% 91% False False
100 272.64 221.24 51.40 19.1% 4.47 1.7% 94% False False
120 282.70 216.46 66.24 24.6% 5.97 2.2% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 287.69
2.618 280.98
1.618 276.87
1.000 274.33
0.618 272.76
HIGH 270.22
0.618 268.65
0.500 268.17
0.382 267.68
LOW 266.11
0.618 263.57
1.000 262.00
1.618 259.46
2.618 255.35
4.250 248.64
Fisher Pivots for day following 08-Apr-1988
Pivot 1 day 3 day
R1 269.01 267.69
PP 268.59 265.96
S1 268.17 264.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.