S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Apr-1988
Day Change Summary
Previous Current
08-Apr-1988 11-Apr-1988 Change Change % Previous Week
Open 266.16 269.43 3.27 1.2% 258.89
High 270.22 270.41 0.19 0.1% 270.22
Low 266.11 268.61 2.50 0.9% 255.68
Close 269.43 270.16 0.73 0.3% 269.43
Range 4.11 1.80 -2.31 -56.2% 14.54
ATR 3.54 3.41 -0.12 -3.5% 0.00
Volume
Daily Pivots for day following 11-Apr-1988
Classic Woodie Camarilla DeMark
R4 275.13 274.44 271.15
R3 273.33 272.64 270.66
R2 271.53 271.53 270.49
R1 270.84 270.84 270.33 271.19
PP 269.73 269.73 269.73 269.90
S1 269.04 269.04 270.00 269.39
S2 267.93 267.93 269.83
S3 266.13 267.24 269.67
S4 264.33 265.44 269.17
Weekly Pivots for week ending 08-Apr-1988
Classic Woodie Camarilla DeMark
R4 308.73 303.62 277.43
R3 294.19 289.08 273.43
R2 279.65 279.65 272.10
R1 274.54 274.54 270.76 277.10
PP 265.11 265.11 265.11 266.39
S1 260.00 260.00 268.10 262.56
S2 250.57 250.57 266.76
S3 236.03 245.46 265.43
S4 221.49 230.92 261.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.41 256.03 14.38 5.3% 3.56 1.3% 98% True False
10 270.41 255.68 14.73 5.5% 3.29 1.2% 98% True False
20 272.64 255.68 16.96 6.3% 3.29 1.2% 85% False False
40 272.64 255.68 16.96 6.3% 3.30 1.2% 85% False False
60 272.64 240.17 32.47 12.0% 3.64 1.3% 92% False False
80 272.64 236.71 35.93 13.3% 4.18 1.5% 93% False False
100 272.64 221.24 51.40 19.0% 4.44 1.6% 95% False False
120 272.64 216.46 56.18 20.8% 5.50 2.0% 96% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 278.06
2.618 275.12
1.618 273.32
1.000 272.21
0.618 271.52
HIGH 270.41
0.618 269.72
0.500 269.51
0.382 269.30
LOW 268.61
0.618 267.50
1.000 266.81
1.618 265.70
2.618 263.90
4.250 260.96
Fisher Pivots for day following 11-Apr-1988
Pivot 1 day 3 day
R1 269.94 269.38
PP 269.73 268.60
S1 269.51 267.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.