S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Apr-1988
Day Change Summary
Previous Current
13-Apr-1988 14-Apr-1988 Change Change % Previous Week
Open 271.37 271.55 0.18 0.1% 258.89
High 271.70 271.57 -0.13 0.0% 270.22
Low 269.23 259.37 -9.86 -3.7% 255.68
Close 271.55 259.75 -11.80 -4.3% 269.43
Range 2.47 12.20 9.73 393.9% 14.54
ATR 3.28 3.92 0.64 19.4% 0.00
Volume
Daily Pivots for day following 14-Apr-1988
Classic Woodie Camarilla DeMark
R4 300.16 292.16 266.46
R3 287.96 279.96 263.11
R2 275.76 275.76 261.99
R1 267.76 267.76 260.87 265.66
PP 263.56 263.56 263.56 262.52
S1 255.56 255.56 258.63 253.46
S2 251.36 251.36 257.51
S3 239.16 243.36 256.40
S4 226.96 231.16 253.04
Weekly Pivots for week ending 08-Apr-1988
Classic Woodie Camarilla DeMark
R4 308.73 303.62 277.43
R3 294.19 289.08 273.43
R2 279.65 279.65 272.10
R1 274.54 274.54 270.76 277.10
PP 265.11 265.11 265.11 266.39
S1 260.00 260.00 268.10 262.56
S2 250.57 250.57 266.76
S3 236.03 245.46 265.43
S4 221.49 230.92 261.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.05 259.37 12.68 4.9% 4.59 1.8% 3% False True
10 272.05 255.68 16.37 6.3% 4.11 1.6% 25% False False
20 272.64 255.68 16.96 6.5% 3.77 1.5% 24% False False
40 272.64 255.68 16.96 6.5% 3.48 1.3% 24% False False
60 272.64 240.17 32.47 12.5% 3.67 1.4% 60% False False
80 272.64 236.71 35.93 13.8% 4.18 1.6% 64% False False
100 272.64 221.24 51.40 19.8% 4.45 1.7% 75% False False
120 272.64 221.24 51.40 19.8% 5.08 2.0% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 323.42
2.618 303.51
1.618 291.31
1.000 283.77
0.618 279.11
HIGH 271.57
0.618 266.91
0.500 265.47
0.382 264.03
LOW 259.37
0.618 251.83
1.000 247.17
1.618 239.63
2.618 227.43
4.250 207.52
Fisher Pivots for day following 14-Apr-1988
Pivot 1 day 3 day
R1 265.47 265.71
PP 263.56 263.72
S1 261.66 261.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.