S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Apr-1988
Day Change Summary
Previous Current
14-Apr-1988 15-Apr-1988 Change Change % Previous Week
Open 271.55 259.75 -11.80 -4.3% 269.43
High 271.57 260.39 -11.18 -4.1% 272.05
Low 259.37 255.97 -3.40 -1.3% 255.97
Close 259.75 259.77 0.02 0.0% 259.77
Range 12.20 4.42 -7.78 -63.8% 16.08
ATR 3.92 3.95 0.04 0.9% 0.00
Volume
Daily Pivots for day following 15-Apr-1988
Classic Woodie Camarilla DeMark
R4 271.97 270.29 262.20
R3 267.55 265.87 260.99
R2 263.13 263.13 260.58
R1 261.45 261.45 260.18 262.29
PP 258.71 258.71 258.71 259.13
S1 257.03 257.03 259.36 257.87
S2 254.29 254.29 258.96
S3 249.87 252.61 258.55
S4 245.45 248.19 257.34
Weekly Pivots for week ending 15-Apr-1988
Classic Woodie Camarilla DeMark
R4 310.84 301.38 268.61
R3 294.76 285.30 264.19
R2 278.68 278.68 262.72
R1 269.22 269.22 261.24 265.91
PP 262.60 262.60 262.60 260.94
S1 253.14 253.14 258.30 249.83
S2 246.52 246.52 256.82
S3 230.44 237.06 255.35
S4 214.36 220.98 250.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.05 255.97 16.08 6.2% 4.66 1.8% 24% False True
10 272.05 255.68 16.37 6.3% 4.26 1.6% 25% False False
20 272.64 255.68 16.96 6.5% 3.86 1.5% 24% False False
40 272.64 255.68 16.96 6.5% 3.52 1.4% 24% False False
60 272.64 240.17 32.47 12.5% 3.60 1.4% 60% False False
80 272.64 236.71 35.93 13.8% 4.21 1.6% 64% False False
100 272.64 221.24 51.40 19.8% 4.43 1.7% 75% False False
120 272.64 221.24 51.40 19.8% 5.05 1.9% 75% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 279.18
2.618 271.96
1.618 267.54
1.000 264.81
0.618 263.12
HIGH 260.39
0.618 258.70
0.500 258.18
0.382 257.66
LOW 255.97
0.618 253.24
1.000 251.55
1.618 248.82
2.618 244.40
4.250 237.19
Fisher Pivots for day following 15-Apr-1988
Pivot 1 day 3 day
R1 259.24 263.84
PP 258.71 262.48
S1 258.18 261.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.