S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1988
Day Change Summary
Previous Current
26-Apr-1988 27-Apr-1988 Change Change % Previous Week
Open 262.46 263.93 1.47 0.6% 259.77
High 265.06 265.09 0.03 0.0% 262.38
Low 262.18 263.45 1.27 0.5% 254.71
Close 263.93 263.80 -0.13 0.0% 260.14
Range 2.88 1.64 -1.24 -43.1% 7.67
ATR 3.82 3.66 -0.16 -4.1% 0.00
Volume
Daily Pivots for day following 27-Apr-1988
Classic Woodie Camarilla DeMark
R4 269.03 268.06 264.70
R3 267.39 266.42 264.25
R2 265.75 265.75 264.10
R1 264.78 264.78 263.95 264.45
PP 264.11 264.11 264.11 263.95
S1 263.14 263.14 263.65 262.81
S2 262.47 262.47 263.50
S3 260.83 261.50 263.35
S4 259.19 259.86 262.90
Weekly Pivots for week ending 22-Apr-1988
Classic Woodie Camarilla DeMark
R4 282.09 278.78 264.36
R3 274.42 271.11 262.25
R2 266.75 266.75 261.55
R1 263.44 263.44 260.84 265.10
PP 259.08 259.08 259.08 259.90
S1 255.77 255.77 259.44 257.43
S2 251.41 251.41 258.73
S3 243.74 248.10 258.03
S4 236.07 240.43 255.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 265.09 254.71 10.38 3.9% 3.63 1.4% 88% True False
10 271.57 254.71 16.86 6.4% 4.34 1.6% 54% False False
20 272.05 254.71 17.34 6.6% 3.80 1.4% 52% False False
40 272.64 254.71 17.93 6.8% 3.42 1.3% 51% False False
60 272.64 247.82 24.82 9.4% 3.49 1.3% 64% False False
80 272.64 240.17 32.47 12.3% 4.03 1.5% 73% False False
100 272.64 221.24 51.40 19.5% 4.25 1.6% 83% False False
120 272.64 221.24 51.40 19.5% 4.52 1.7% 83% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 272.06
2.618 269.38
1.618 267.74
1.000 266.73
0.618 266.10
HIGH 265.09
0.618 264.46
0.500 264.27
0.382 264.08
LOW 263.45
0.618 262.44
1.000 261.81
1.618 260.80
2.618 259.16
4.250 256.48
Fisher Pivots for day following 27-Apr-1988
Pivot 1 day 3 day
R1 264.27 263.41
PP 264.11 263.01
S1 263.96 262.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.