S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Apr-1988
Day Change Summary
Previous Current
27-Apr-1988 28-Apr-1988 Change Change % Previous Week
Open 263.93 263.80 -0.13 0.0% 259.77
High 265.09 263.80 -1.29 -0.5% 262.38
Low 263.45 262.22 -1.23 -0.5% 254.71
Close 263.80 262.61 -1.19 -0.5% 260.14
Range 1.64 1.58 -0.06 -3.7% 7.67
ATR 3.66 3.51 -0.15 -4.1% 0.00
Volume
Daily Pivots for day following 28-Apr-1988
Classic Woodie Camarilla DeMark
R4 267.62 266.69 263.48
R3 266.04 265.11 263.04
R2 264.46 264.46 262.90
R1 263.53 263.53 262.75 263.21
PP 262.88 262.88 262.88 262.71
S1 261.95 261.95 262.47 261.63
S2 261.30 261.30 262.32
S3 259.72 260.37 262.18
S4 258.14 258.79 261.74
Weekly Pivots for week ending 22-Apr-1988
Classic Woodie Camarilla DeMark
R4 282.09 278.78 264.36
R3 274.42 271.11 262.25
R2 266.75 266.75 261.55
R1 263.44 263.44 260.84 265.10
PP 259.08 259.08 259.08 259.90
S1 255.77 255.77 259.44 257.43
S2 251.41 251.41 258.73
S3 243.74 248.10 258.03
S4 236.07 240.43 255.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 265.09 256.42 8.67 3.3% 2.80 1.1% 71% False False
10 265.09 254.71 10.38 4.0% 3.28 1.2% 76% False False
20 272.05 254.71 17.34 6.6% 3.70 1.4% 46% False False
40 272.64 254.71 17.93 6.8% 3.42 1.3% 44% False False
60 272.64 247.82 24.82 9.5% 3.46 1.3% 60% False False
80 272.64 240.17 32.47 12.4% 3.98 1.5% 69% False False
100 272.64 223.92 48.72 18.6% 4.22 1.6% 79% False False
120 272.64 221.24 51.40 19.6% 4.47 1.7% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 270.52
2.618 267.94
1.618 266.36
1.000 265.38
0.618 264.78
HIGH 263.80
0.618 263.20
0.500 263.01
0.382 262.82
LOW 262.22
0.618 261.24
1.000 260.64
1.618 259.66
2.618 258.08
4.250 255.51
Fisher Pivots for day following 28-Apr-1988
Pivot 1 day 3 day
R1 263.01 263.64
PP 262.88 263.29
S1 262.74 262.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.