S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-May-1988
Day Change Summary
Previous Current
05-May-1988 06-May-1988 Change Change % Previous Week
Open 260.32 258.79 -1.53 -0.6% 261.33
High 260.32 260.31 -0.01 0.0% 263.70
Low 258.13 257.03 -1.10 -0.4% 257.03
Close 258.79 257.48 -1.31 -0.5% 257.48
Range 2.19 3.28 1.09 49.8% 6.67
ATR 3.15 3.16 0.01 0.3% 0.00
Volume
Daily Pivots for day following 06-May-1988
Classic Woodie Camarilla DeMark
R4 268.11 266.08 259.28
R3 264.83 262.80 258.38
R2 261.55 261.55 258.08
R1 259.52 259.52 257.78 258.90
PP 258.27 258.27 258.27 257.96
S1 256.24 256.24 257.18 255.62
S2 254.99 254.99 256.88
S3 251.71 252.96 256.58
S4 248.43 249.68 255.68
Weekly Pivots for week ending 06-May-1988
Classic Woodie Camarilla DeMark
R4 279.41 275.12 261.15
R3 272.74 268.45 259.31
R2 266.07 266.07 258.70
R1 261.78 261.78 258.09 260.59
PP 259.40 259.40 259.40 258.81
S1 255.11 255.11 256.87 253.92
S2 252.73 252.73 256.26
S3 246.06 248.44 255.65
S4 239.39 241.77 253.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.70 257.03 6.67 2.6% 2.42 0.9% 7% False True
10 265.09 257.03 8.06 3.1% 2.42 0.9% 6% False True
20 272.05 254.71 17.34 6.7% 3.33 1.3% 16% False False
40 272.64 254.71 17.93 7.0% 3.36 1.3% 15% False False
60 272.64 254.71 17.93 7.0% 3.32 1.3% 15% False False
80 272.64 240.17 32.47 12.6% 3.57 1.4% 53% False False
100 272.64 236.71 35.93 14.0% 4.04 1.6% 58% False False
120 272.64 221.24 51.40 20.0% 4.28 1.7% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 274.25
2.618 268.90
1.618 265.62
1.000 263.59
0.618 262.34
HIGH 260.31
0.618 259.06
0.500 258.67
0.382 258.28
LOW 257.03
0.618 255.00
1.000 253.75
1.618 251.72
2.618 248.44
4.250 243.09
Fisher Pivots for day following 06-May-1988
Pivot 1 day 3 day
R1 258.67 260.13
PP 258.27 259.25
S1 257.88 258.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.