S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-May-1988
Day Change Summary
Previous Current
18-May-1988 19-May-1988 Change Change % Previous Week
Open 255.39 251.35 -4.04 -1.6% 257.48
High 255.67 252.57 -3.10 -1.2% 258.30
Low 250.73 248.85 -1.88 -0.7% 252.32
Close 251.35 252.57 1.22 0.5% 256.78
Range 4.94 3.72 -1.22 -24.7% 5.98
ATR 3.31 3.34 0.03 0.9% 0.00
Volume
Daily Pivots for day following 19-May-1988
Classic Woodie Camarilla DeMark
R4 262.49 261.25 254.62
R3 258.77 257.53 253.59
R2 255.05 255.05 253.25
R1 253.81 253.81 252.91 254.43
PP 251.33 251.33 251.33 251.64
S1 250.09 250.09 252.23 250.71
S2 247.61 247.61 251.89
S3 243.89 246.37 251.55
S4 240.17 242.65 250.52
Weekly Pivots for week ending 13-May-1988
Classic Woodie Camarilla DeMark
R4 273.74 271.24 260.07
R3 267.76 265.26 258.42
R2 261.78 261.78 257.88
R1 259.28 259.28 257.33 257.54
PP 255.80 255.80 255.80 254.93
S1 253.30 253.30 256.23 251.56
S2 249.82 249.82 255.68
S3 243.84 247.32 255.14
S4 237.86 241.34 253.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.20 248.85 11.35 4.5% 3.78 1.5% 33% False True
10 260.31 248.85 11.46 4.5% 3.42 1.4% 32% False True
20 265.09 248.85 16.24 6.4% 2.99 1.2% 23% False True
40 272.05 248.85 23.20 9.2% 3.54 1.4% 16% False True
60 272.64 248.85 23.79 9.4% 3.34 1.3% 16% False True
80 272.64 247.82 24.82 9.8% 3.42 1.4% 19% False False
100 272.64 236.71 35.93 14.2% 3.95 1.6% 44% False False
120 272.64 221.24 51.40 20.4% 4.20 1.7% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 268.38
2.618 262.31
1.618 258.59
1.000 256.29
0.618 254.87
HIGH 252.57
0.618 251.15
0.500 250.71
0.382 250.27
LOW 248.85
0.618 246.55
1.000 245.13
1.618 242.83
2.618 239.11
4.250 233.04
Fisher Pivots for day following 19-May-1988
Pivot 1 day 3 day
R1 251.95 254.53
PP 251.33 253.87
S1 250.71 253.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.