S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Jun-1988
Day Change Summary
Previous Current
07-Jun-1988 08-Jun-1988 Change Change % Previous Week
Open 267.05 265.17 -1.88 -0.7% 253.42
High 267.28 272.01 4.73 1.8% 267.43
Low 264.50 265.17 0.67 0.3% 253.42
Close 265.17 271.52 6.35 2.4% 266.45
Range 2.78 6.84 4.06 146.0% 14.01
ATR 3.23 3.48 0.26 8.0% 0.00
Volume
Daily Pivots for day following 08-Jun-1988
Classic Woodie Camarilla DeMark
R4 290.09 287.64 275.28
R3 283.25 280.80 273.40
R2 276.41 276.41 272.77
R1 273.96 273.96 272.15 275.19
PP 269.57 269.57 269.57 270.18
S1 267.12 267.12 270.89 268.35
S2 262.73 262.73 270.27
S3 255.89 260.28 269.64
S4 249.05 253.44 267.76
Weekly Pivots for week ending 03-Jun-1988
Classic Woodie Camarilla DeMark
R4 304.46 299.47 274.16
R3 290.45 285.46 270.30
R2 276.44 276.44 269.02
R1 271.45 271.45 267.73 273.95
PP 262.43 262.43 262.43 263.68
S1 257.44 257.44 265.17 259.94
S2 248.42 248.42 263.88
S3 234.41 243.43 262.60
S4 220.40 229.42 258.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.01 264.12 7.89 2.9% 3.40 1.3% 94% True False
10 272.01 252.74 19.27 7.1% 3.62 1.3% 97% True False
20 272.01 248.85 23.16 8.5% 3.49 1.3% 98% True False
40 272.01 248.85 23.16 8.5% 3.43 1.3% 98% True False
60 272.64 248.85 23.79 8.8% 3.39 1.2% 95% False False
80 272.64 248.85 23.79 8.8% 3.36 1.2% 95% False False
100 272.64 240.17 32.47 12.0% 3.50 1.3% 97% False False
120 272.64 236.71 35.93 13.2% 3.91 1.4% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 301.08
2.618 289.92
1.618 283.08
1.000 278.85
0.618 276.24
HIGH 272.01
0.618 269.40
0.500 268.59
0.382 267.78
LOW 265.17
0.618 260.94
1.000 258.33
1.618 254.10
2.618 247.26
4.250 236.10
Fisher Pivots for day following 08-Jun-1988
Pivot 1 day 3 day
R1 270.54 270.43
PP 269.57 269.34
S1 268.59 268.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.