S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Jul-1988
Day Change Summary
Previous Current
01-Jul-1988 05-Jul-1988 Change Change % Previous Week
Open 273.50 271.78 -1.72 -0.6% 273.78
High 273.80 275.81 2.01 0.7% 273.80
Low 270.78 270.51 -0.27 -0.1% 268.85
Close 271.78 275.81 4.03 1.5% 271.78
Range 3.02 5.30 2.28 75.5% 4.95
ATR 3.29 3.43 0.14 4.4% 0.00
Volume
Daily Pivots for day following 05-Jul-1988
Classic Woodie Camarilla DeMark
R4 289.94 288.18 278.73
R3 284.64 282.88 277.27
R2 279.34 279.34 276.78
R1 277.58 277.58 276.30 278.46
PP 274.04 274.04 274.04 274.49
S1 272.28 272.28 275.32 273.16
S2 268.74 268.74 274.84
S3 263.44 266.98 274.35
S4 258.14 261.68 272.90
Weekly Pivots for week ending 01-Jul-1988
Classic Woodie Camarilla DeMark
R4 286.33 284.00 274.50
R3 281.38 279.05 273.14
R2 276.43 276.43 272.69
R1 274.10 274.10 272.23 272.79
PP 271.48 271.48 271.48 270.82
S1 269.15 269.15 271.33 267.84
S2 266.53 266.53 270.87
S3 261.58 264.20 270.42
S4 256.63 259.25 269.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.81 269.06 6.75 2.4% 3.63 1.3% 100% True False
10 276.88 267.52 9.36 3.4% 3.58 1.3% 89% False False
20 276.88 264.50 12.38 4.5% 3.44 1.2% 91% False False
40 276.88 248.85 28.03 10.2% 3.35 1.2% 96% False False
60 276.88 248.85 28.03 10.2% 3.35 1.2% 96% False False
80 276.88 248.85 28.03 10.2% 3.35 1.2% 96% False False
100 276.88 248.85 28.03 10.2% 3.33 1.2% 96% False False
120 276.88 240.17 36.71 13.3% 3.50 1.3% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 298.34
2.618 289.69
1.618 284.39
1.000 281.11
0.618 279.09
HIGH 275.81
0.618 273.79
0.500 273.16
0.382 272.53
LOW 270.51
0.618 267.23
1.000 265.21
1.618 261.93
2.618 256.63
4.250 247.99
Fisher Pivots for day following 05-Jul-1988
Pivot 1 day 3 day
R1 274.93 274.93
PP 274.04 274.04
S1 273.16 273.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.