S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Jul-1988
Day Change Summary
Previous Current
15-Jul-1988 18-Jul-1988 Change Change % Previous Week
Open 270.26 272.05 1.79 0.7% 270.02
High 272.06 272.05 -0.01 0.0% 272.06
Low 269.53 268.66 -0.87 -0.3% 266.12
Close 272.05 270.51 -1.54 -0.6% 272.05
Range 2.53 3.39 0.86 34.0% 5.94
ATR 3.24 3.25 0.01 0.3% 0.00
Volume
Daily Pivots for day following 18-Jul-1988
Classic Woodie Camarilla DeMark
R4 280.58 278.93 272.37
R3 277.19 275.54 271.44
R2 273.80 273.80 271.13
R1 272.15 272.15 270.82 271.28
PP 270.41 270.41 270.41 269.97
S1 268.76 268.76 270.20 267.89
S2 267.02 267.02 269.89
S3 263.63 265.37 269.58
S4 260.24 261.98 268.65
Weekly Pivots for week ending 15-Jul-1988
Classic Woodie Camarilla DeMark
R4 287.90 285.91 275.32
R3 281.96 279.97 273.68
R2 276.02 276.02 273.14
R1 274.03 274.03 272.59 275.03
PP 270.08 270.08 270.08 270.57
S1 268.09 268.09 271.51 269.09
S2 264.14 264.14 270.96
S3 258.20 262.15 270.42
S4 252.26 256.21 268.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.06 266.12 5.94 2.2% 3.02 1.1% 74% False False
10 276.36 266.12 10.24 3.8% 3.37 1.2% 43% False False
20 276.88 266.12 10.76 4.0% 3.31 1.2% 41% False False
40 276.88 249.82 27.06 10.0% 3.29 1.2% 76% False False
60 276.88 248.85 28.03 10.4% 3.19 1.2% 77% False False
80 276.88 248.85 28.03 10.4% 3.41 1.3% 77% False False
100 276.88 248.85 28.03 10.4% 3.32 1.2% 77% False False
120 276.88 247.82 29.06 10.7% 3.38 1.2% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 286.46
2.618 280.93
1.618 277.54
1.000 275.44
0.618 274.15
HIGH 272.05
0.618 270.76
0.500 270.36
0.382 269.95
LOW 268.66
0.618 266.56
1.000 265.27
1.618 263.17
2.618 259.78
4.250 254.25
Fisher Pivots for day following 18-Jul-1988
Pivot 1 day 3 day
R1 270.46 270.45
PP 270.41 270.38
S1 270.36 270.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.