S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Jul-1988
Day Change Summary
Previous Current
18-Jul-1988 19-Jul-1988 Change Change % Previous Week
Open 272.05 270.51 -1.54 -0.6% 270.02
High 272.05 271.21 -0.84 -0.3% 272.06
Low 268.66 267.01 -1.65 -0.6% 266.12
Close 270.51 268.47 -2.04 -0.8% 272.05
Range 3.39 4.20 0.81 23.9% 5.94
ATR 3.25 3.32 0.07 2.1% 0.00
Volume
Daily Pivots for day following 19-Jul-1988
Classic Woodie Camarilla DeMark
R4 281.50 279.18 270.78
R3 277.30 274.98 269.63
R2 273.10 273.10 269.24
R1 270.78 270.78 268.86 269.84
PP 268.90 268.90 268.90 268.43
S1 266.58 266.58 268.09 265.64
S2 264.70 264.70 267.70
S3 260.50 262.38 267.32
S4 256.30 258.18 266.16
Weekly Pivots for week ending 15-Jul-1988
Classic Woodie Camarilla DeMark
R4 287.90 285.91 275.32
R3 281.96 279.97 273.68
R2 276.02 276.02 273.14
R1 274.03 274.03 272.59 275.03
PP 270.08 270.08 270.08 270.57
S1 268.09 268.09 271.51 269.09
S2 264.14 264.14 270.96
S3 258.20 262.15 270.42
S4 252.26 256.21 268.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.06 266.12 5.94 2.2% 3.11 1.2% 40% False False
10 276.36 266.12 10.24 3.8% 3.26 1.2% 23% False False
20 276.88 266.12 10.76 4.0% 3.42 1.3% 22% False False
40 276.88 249.82 27.06 10.1% 3.35 1.2% 69% False False
60 276.88 248.85 28.03 10.4% 3.18 1.2% 70% False False
80 276.88 248.85 28.03 10.4% 3.37 1.3% 70% False False
100 276.88 248.85 28.03 10.4% 3.29 1.2% 70% False False
120 276.88 247.82 29.06 10.8% 3.37 1.3% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 289.06
2.618 282.21
1.618 278.01
1.000 275.41
0.618 273.81
HIGH 271.21
0.618 269.61
0.500 269.11
0.382 268.61
LOW 267.01
0.618 264.41
1.000 262.81
1.618 260.21
2.618 256.01
4.250 249.16
Fisher Pivots for day following 19-Jul-1988
Pivot 1 day 3 day
R1 269.11 269.54
PP 268.90 269.18
S1 268.68 268.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.