S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Jul-1988
Day Change Summary
Previous Current
27-Jul-1988 28-Jul-1988 Change Change % Previous Week
Open 265.19 262.50 -2.69 -1.0% 272.05
High 265.83 266.55 0.72 0.3% 272.05
Low 262.48 262.50 0.02 0.0% 263.39
Close 262.50 266.02 3.52 1.3% 263.50
Range 3.35 4.05 0.70 20.9% 8.66
ATR 3.07 3.14 0.07 2.3% 0.00
Volume
Daily Pivots for day following 28-Jul-1988
Classic Woodie Camarilla DeMark
R4 277.17 275.65 268.25
R3 273.12 271.60 267.13
R2 269.07 269.07 266.76
R1 267.55 267.55 266.39 268.31
PP 265.02 265.02 265.02 265.41
S1 263.50 263.50 265.65 264.26
S2 260.97 260.97 265.28
S3 256.92 259.45 264.91
S4 252.87 255.40 263.79
Weekly Pivots for week ending 22-Jul-1988
Classic Woodie Camarilla DeMark
R4 292.29 286.56 268.26
R3 283.63 277.90 265.88
R2 274.97 274.97 265.09
R1 269.24 269.24 264.29 267.78
PP 266.31 266.31 266.31 265.58
S1 260.58 260.58 262.71 259.12
S2 257.65 257.65 261.91
S3 248.99 251.92 261.12
S4 240.33 243.26 258.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.66 262.48 4.18 1.6% 2.92 1.1% 85% False False
10 272.06 262.48 9.58 3.6% 2.98 1.1% 37% False False
20 276.36 262.48 13.88 5.2% 3.16 1.2% 26% False False
40 276.88 262.48 14.40 5.4% 3.21 1.2% 25% False False
60 276.88 248.85 28.03 10.5% 3.25 1.2% 61% False False
80 276.88 248.85 28.03 10.5% 3.33 1.3% 61% False False
100 276.88 248.85 28.03 10.5% 3.31 1.2% 61% False False
120 276.88 247.82 29.06 10.9% 3.31 1.2% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 283.76
2.618 277.15
1.618 273.10
1.000 270.60
0.618 269.05
HIGH 266.55
0.618 265.00
0.500 264.53
0.382 264.05
LOW 262.50
0.618 260.00
1.000 258.45
1.618 255.95
2.618 251.90
4.250 245.29
Fisher Pivots for day following 28-Jul-1988
Pivot 1 day 3 day
R1 265.52 265.52
PP 265.02 265.02
S1 264.53 264.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.