S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Aug-1988
Day Change Summary
Previous Current
09-Aug-1988 10-Aug-1988 Change Change % Previous Week
Open 269.98 266.49 -3.49 -1.3% 272.02
High 270.20 266.49 -3.71 -1.4% 274.20
Low 265.06 261.03 -4.03 -1.5% 270.08
Close 266.49 261.90 -4.59 -1.7% 271.15
Range 5.14 5.46 0.32 6.2% 4.12
ATR 3.14 3.30 0.17 5.3% 0.00
Volume
Daily Pivots for day following 10-Aug-1988
Classic Woodie Camarilla DeMark
R4 279.52 276.17 264.90
R3 274.06 270.71 263.40
R2 268.60 268.60 262.90
R1 265.25 265.25 262.40 264.20
PP 263.14 263.14 263.14 262.61
S1 259.79 259.79 261.40 258.74
S2 257.68 257.68 260.90
S3 252.22 254.33 260.40
S4 246.76 248.87 258.90
Weekly Pivots for week ending 05-Aug-1988
Classic Woodie Camarilla DeMark
R4 284.17 281.78 273.42
R3 280.05 277.66 272.28
R2 275.93 275.93 271.91
R1 273.54 273.54 271.53 272.68
PP 271.81 271.81 271.81 271.38
S1 269.42 269.42 270.77 268.56
S2 267.69 267.69 270.39
S3 263.57 265.30 270.02
S4 259.45 261.18 268.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.20 261.03 13.17 5.0% 3.48 1.3% 7% False True
10 274.20 261.03 13.17 5.0% 3.46 1.3% 7% False True
20 274.20 261.03 13.17 5.0% 3.13 1.2% 7% False True
40 276.88 261.03 15.85 6.1% 3.27 1.2% 5% False True
60 276.88 248.85 28.03 10.7% 3.33 1.3% 47% False False
80 276.88 248.85 28.03 10.7% 3.23 1.2% 47% False False
100 276.88 248.85 28.03 10.7% 3.35 1.3% 47% False False
120 276.88 248.85 28.03 10.7% 3.31 1.3% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 289.70
2.618 280.78
1.618 275.32
1.000 271.95
0.618 269.86
HIGH 266.49
0.618 264.40
0.500 263.76
0.382 263.12
LOW 261.03
0.618 257.66
1.000 255.57
1.618 252.20
2.618 246.74
4.250 237.83
Fisher Pivots for day following 10-Aug-1988
Pivot 1 day 3 day
R1 263.76 266.75
PP 263.14 265.13
S1 262.52 263.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.