S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Aug-1988
Day Change Summary
Previous Current
12-Aug-1988 15-Aug-1988 Change Change % Previous Week
Open 262.75 262.55 -0.20 -0.1% 271.15
High 262.94 262.55 -0.39 -0.1% 272.47
Low 261.37 258.68 -2.69 -1.0% 260.34
Close 262.55 258.69 -3.86 -1.5% 262.55
Range 1.57 3.87 2.30 146.5% 12.13
ATR 3.12 3.17 0.05 1.7% 0.00
Volume
Daily Pivots for day following 15-Aug-1988
Classic Woodie Camarilla DeMark
R4 271.58 269.01 260.82
R3 267.71 265.14 259.75
R2 263.84 263.84 259.40
R1 261.27 261.27 259.04 260.62
PP 259.97 259.97 259.97 259.65
S1 257.40 257.40 258.34 256.75
S2 256.10 256.10 257.98
S3 252.23 253.53 257.63
S4 248.36 249.66 256.56
Weekly Pivots for week ending 12-Aug-1988
Classic Woodie Camarilla DeMark
R4 301.51 294.16 269.22
R3 289.38 282.03 265.89
R2 277.25 277.25 264.77
R1 269.90 269.90 263.66 267.51
PP 265.12 265.12 265.12 263.93
S1 257.77 257.77 261.44 255.38
S2 252.99 252.99 260.33
S3 240.86 245.64 259.21
S4 228.73 233.51 255.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.20 258.68 11.52 4.5% 3.69 1.4% 0% False True
10 274.20 258.68 15.52 6.0% 3.09 1.2% 0% False True
20 274.20 258.68 15.52 6.0% 3.12 1.2% 0% False True
40 276.88 258.68 18.20 7.0% 3.21 1.2% 0% False True
60 276.88 249.82 27.06 10.5% 3.23 1.2% 33% False False
80 276.88 248.85 28.03 10.8% 3.17 1.2% 35% False False
100 276.88 248.85 28.03 10.8% 3.35 1.3% 35% False False
120 276.88 248.85 28.03 10.8% 3.29 1.3% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 279.00
2.618 272.68
1.618 268.81
1.000 266.42
0.618 264.94
HIGH 262.55
0.618 261.07
0.500 260.62
0.382 260.16
LOW 258.68
0.618 256.29
1.000 254.81
1.618 252.42
2.618 248.55
4.250 242.23
Fisher Pivots for day following 15-Aug-1988
Pivot 1 day 3 day
R1 260.62 260.81
PP 259.97 260.10
S1 259.33 259.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.