S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Aug-1988
Day Change Summary
Previous Current
25-Aug-1988 26-Aug-1988 Change Change % Previous Week
Open 261.13 259.18 -1.95 -0.7% 260.24
High 261.13 260.15 -0.98 -0.4% 261.13
Low 257.56 258.87 1.31 0.5% 256.53
Close 259.18 259.68 0.50 0.2% 259.68
Range 3.57 1.28 -2.29 -64.1% 4.60
ATR 3.11 2.98 -0.13 -4.2% 0.00
Volume
Daily Pivots for day following 26-Aug-1988
Classic Woodie Camarilla DeMark
R4 263.41 262.82 260.38
R3 262.13 261.54 260.03
R2 260.85 260.85 259.91
R1 260.26 260.26 259.80 260.56
PP 259.57 259.57 259.57 259.71
S1 258.98 258.98 259.56 259.28
S2 258.29 258.29 259.45
S3 257.01 257.70 259.33
S4 255.73 256.42 258.98
Weekly Pivots for week ending 26-Aug-1988
Classic Woodie Camarilla DeMark
R4 272.91 270.90 262.21
R3 268.31 266.30 260.95
R2 263.71 263.71 260.52
R1 261.70 261.70 260.10 260.41
PP 259.11 259.11 259.11 258.47
S1 257.10 257.10 259.26 255.81
S2 254.51 254.51 258.84
S3 249.91 252.50 258.42
S4 245.31 247.90 257.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 261.13 256.53 4.60 1.8% 2.80 1.1% 68% False False
10 262.76 256.53 6.23 2.4% 2.95 1.1% 51% False False
20 274.20 256.53 17.67 6.8% 2.91 1.1% 18% False False
40 276.36 256.53 19.83 7.6% 3.12 1.2% 16% False False
60 276.88 256.53 20.35 7.8% 3.17 1.2% 15% False False
80 276.88 248.85 28.03 10.8% 3.20 1.2% 39% False False
100 276.88 248.85 28.03 10.8% 3.23 1.2% 39% False False
120 276.88 248.85 28.03 10.8% 3.27 1.3% 39% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 377 trading days
Fibonacci Retracements and Extensions
4.250 265.59
2.618 263.50
1.618 262.22
1.000 261.43
0.618 260.94
HIGH 260.15
0.618 259.66
0.500 259.51
0.382 259.36
LOW 258.87
0.618 258.08
1.000 257.59
1.618 256.80
2.618 255.52
4.250 253.43
Fisher Pivots for day following 26-Aug-1988
Pivot 1 day 3 day
R1 259.62 259.49
PP 259.57 259.30
S1 259.51 259.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.