S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Sep-1988
Day Change Summary
Previous Current
28-Sep-1988 29-Sep-1988 Change Change % Previous Week
Open 268.26 269.08 0.82 0.3% 270.65
High 269.08 273.02 3.94 1.5% 270.65
Low 267.77 269.08 1.31 0.5% 267.41
Close 269.08 272.59 3.51 1.3% 269.76
Range 1.31 3.94 2.63 200.8% 3.24
ATR 2.31 2.43 0.12 5.0% 0.00
Volume
Daily Pivots for day following 29-Sep-1988
Classic Woodie Camarilla DeMark
R4 283.38 281.93 274.76
R3 279.44 277.99 273.67
R2 275.50 275.50 273.31
R1 274.05 274.05 272.95 274.78
PP 271.56 271.56 271.56 271.93
S1 270.11 270.11 272.23 270.84
S2 267.62 267.62 271.87
S3 263.68 266.17 271.51
S4 259.74 262.23 270.42
Weekly Pivots for week ending 23-Sep-1988
Classic Woodie Camarilla DeMark
R4 278.99 277.62 271.54
R3 275.75 274.38 270.65
R2 272.51 272.51 270.35
R1 271.14 271.14 270.06 270.21
PP 269.27 269.27 269.27 268.81
S1 267.90 267.90 269.46 266.97
S2 266.03 266.03 269.17
S3 262.79 264.66 268.87
S4 259.55 261.42 267.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.02 267.77 5.25 1.9% 1.96 0.7% 92% True False
10 273.02 267.33 5.69 2.1% 2.16 0.8% 92% True False
20 273.02 256.98 16.04 5.9% 2.50 0.9% 97% True False
40 274.20 256.53 17.67 6.5% 2.70 1.0% 91% False False
60 274.20 256.53 17.67 6.5% 2.78 1.0% 91% False False
80 276.88 256.53 20.35 7.5% 2.99 1.1% 79% False False
100 276.88 248.85 28.03 10.3% 3.05 1.1% 85% False False
120 276.88 248.85 28.03 10.3% 3.10 1.1% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 289.77
2.618 283.33
1.618 279.39
1.000 276.96
0.618 275.45
HIGH 273.02
0.618 271.51
0.500 271.05
0.382 270.59
LOW 269.08
0.618 266.65
1.000 265.14
1.618 262.71
2.618 258.77
4.250 252.34
Fisher Pivots for day following 29-Sep-1988
Pivot 1 day 3 day
R1 272.08 271.86
PP 271.56 271.13
S1 271.05 270.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.