S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Oct-1988
Day Change Summary
Previous Current
06-Oct-1988 07-Oct-1988 Change Change % Previous Week
Open 271.86 272.39 0.53 0.2% 271.91
High 272.39 278.07 5.68 2.1% 278.07
Low 271.30 272.37 1.07 0.4% 268.84
Close 272.39 278.07 5.68 2.1% 278.07
Range 1.09 5.70 4.61 422.9% 9.23
ATR 2.35 2.59 0.24 10.2% 0.00
Volume
Daily Pivots for day following 07-Oct-1988
Classic Woodie Camarilla DeMark
R4 293.27 291.37 281.21
R3 287.57 285.67 279.64
R2 281.87 281.87 279.12
R1 279.97 279.97 278.59 280.92
PP 276.17 276.17 276.17 276.65
S1 274.27 274.27 277.55 275.22
S2 270.47 270.47 277.03
S3 264.77 268.57 276.50
S4 259.07 262.87 274.94
Weekly Pivots for week ending 07-Oct-1988
Classic Woodie Camarilla DeMark
R4 302.68 299.61 283.15
R3 293.45 290.38 280.61
R2 284.22 284.22 279.76
R1 281.15 281.15 278.92 282.69
PP 274.99 274.99 274.99 275.76
S1 271.92 271.92 277.22 273.46
S2 265.76 265.76 276.38
S3 256.53 262.69 275.53
S4 247.30 253.46 272.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.07 268.84 9.23 3.3% 2.74 1.0% 100% True False
10 278.07 267.77 10.30 3.7% 2.47 0.9% 100% True False
20 278.07 265.22 12.85 4.6% 2.30 0.8% 100% True False
40 278.07 256.53 21.54 7.7% 2.63 0.9% 100% True False
60 278.07 256.53 21.54 7.7% 2.80 1.0% 100% True False
80 278.07 256.53 21.54 7.7% 2.96 1.1% 100% True False
100 278.07 248.85 29.22 10.5% 3.02 1.1% 100% True False
120 278.07 248.85 29.22 10.5% 3.01 1.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 302.30
2.618 292.99
1.618 287.29
1.000 283.77
0.618 281.59
HIGH 278.07
0.618 275.89
0.500 275.22
0.382 274.55
LOW 272.37
0.618 268.85
1.000 266.67
1.618 263.15
2.618 257.45
4.250 248.15
Fisher Pivots for day following 07-Oct-1988
Pivot 1 day 3 day
R1 277.12 276.74
PP 276.17 275.41
S1 275.22 274.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.